Monad Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.023
+0.08%
$ 270.83 million $ 35.46 million
4:24 PM $ 0.023
+0.42%
$ 271.76 million $ 35.46 million
4:23 PM $ 0.0229
+0.02%
$ 271.76 million $ 35.45 million
4:22 PM $ 0.0229
-0.40%
$ 271.76 million $ 35.44 million
4:21 PM $ 0.023
-0.06%
$ 271.76 million $ 35.44 million
4:20 PM $ 0.023
-0.25%
$ 271.76 million $ 35.41 million
4:19 PM $ 0.023
+0.02%
$ 272.48 million $ 35.41 million
4:18 PM $ 0.023
+0.15%
$ 272.48 million $ 35.4 million
4:17 PM $ 0.023
-0.29%
$ 272.48 million $ 35.39 million
4:16 PM $ 0.023
-0.01%
$ 272.48 million $ 35.39 million
4:15 PM $ 0.023
+0.02%
$ 272.48 million $ 35.37 million
4:14 PM $ 0.023
+0.30%
$ 272.11 million $ 35.28 million
4:13 PM $ 0.0229
+0.01%
$ 272.11 million $ 35.1 million
4:12 PM $ 0.023
+0.29%
$ 272.11 million $ 35.08 million
4:11 PM $ 0.0229
-0.08%
$ 272.11 million $ 35.08 million
4:10 PM $ 0.023
-0.27%
$ 272.11 million $ 35.07 million
4:09 PM $ 0.023
-0.38%
$ 271.52 million $ 35.05 million
4:08 PM $ 0.023
+0.42%
$ 271.52 million $ 35.04 million
4:07 PM $ 0.023
-0.07%
$ 271.52 million $ 35.04 million
4:06 PM $ 0.023
-0.03%
$ 271.52 million $ 35.02 million
4:05 PM $ 0.023
+0.06%
$ 271.52 million $ 35 million
4:04 PM $ 0.023
-0.09%
$ 271.49 million $ 34.99 million
4:03 PM $ 0.023
-0.36%
$ 271.49 million $ 34.97 million
4:02 PM $ 0.0231
+0.53%
$ 271.49 million $ 34.87 million
4:01 PM $ 0.023
+0.29%
$ 271.49 million $ 34.87 million
4:00 PM $ 0.023
+0.17%
$ 271.49 million $ 34.85 million
3:59 PM $ 0.023
-0.57%
$ 271.68 million $ 34.83 million
3:58 PM $ 0.0231
+0.08%
$ 271.68 million $ 34.8 million
3:57 PM $ 0.0231
+0.45%
$ 271.68 million $ 34.74 million
3:56 PM $ 0.023
-0.05%
$ 271.68 million $ 34.72 million
3:55 PM $ 0.0231
-0.12%
$ 271.68 million $ 34.68 million
3:54 PM $ 0.0231
+0.23%
$ 272.9 million $ 34.65 million
3:53 PM $ 0.023
-0.25%
$ 272.9 million $ 34.62 million
3:52 PM $ 0.0231
+0.16%
$ 272.9 million $ 34.61 million
3:51 PM $ 0.023
-0.48%
$ 272.9 million $ 34.59 million
3:50 PM $ 0.0231
+0.07%
$ 272.9 million $ 34.52 million
3:49 PM $ 0.0231
+0.06%
$ 272.89 million $ 34.42 million
3:48 PM $ 0.0231
-0.05%
$ 272.89 million $ 34.42 million
3:47 PM $ 0.0231
+0.40%
$ 272.89 million $ 34.33 million
3:46 PM $ 0.0228
-0.40%
$ 272.89 million $ 34.26 million
3:45 PM $ 0.023
+0.17%
$ 272.89 million $ 34.22 million
3:44 PM $ 0.0229
+0.35%
$ 271.19 million $ 34.18 million
3:43 PM $ 0.0229
-0.53%
$ 271.19 million $ 34.13 million
3:42 PM $ 0.0229
-0.10%
$ 271.19 million $ 34.09 million
3:41 PM $ 0.0229
+0.17%
$ 271.19 million $ 34.07 million
3:40 PM $ 0.0229
-0.36%
$ 271.19 million $ 34.04 million
3:39 PM $ 0.023
+0.58%
$ 271.88 million $ 34 million
3:38 PM $ 0.0229
-0.48%
$ 271.88 million $ 33.97 million
3:37 PM $ 0.023
+0.46%
$ 271.88 million $ 33.93 million
3:36 PM $ 0.0229
-0.22%
$ 271.88 million $ 33.91 million