Monad Historical Data

MON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0193
-0.33%
$ 228.69 million $ 48.29 million
Jun 4, 7 AM $ 0.0194
-1.67%
$ 229.44 million $ 47.93 million
Jun 4, 6 AM $ 0.0197
-0.68%
$ 233.33 million $ 47.5 million
Jun 4, 5 AM $ 0.0199
-1.46%
$ 234.94 million $ 48.14 million
Jun 4, 4 AM $ 0.0202
-0.95%
$ 238.41 million $ 48.09 million
Jun 4, 3 AM $ 0.0204
+3.98%
$ 240.7 million $ 48.74 million
Jun 4, 2 AM $ 0.0196
+1.29%
$ 231.44 million $ 45.09 million
Jun 4, 1 AM $ 0.0193
-4.26%
$ 228.49 million $ 38.05 million
Jun 4, 12 AM $ 0.0202
-1.19%
$ 238.65 million $ 36.04 million
Jun 3, 11 PM $ 0.0204
-0.35%
$ 241.8 million $ 34.75 million
Jun 3, 10 PM $ 0.0205
-1.20%
$ 242.65 million $ 34.8 million
Jun 3, 9 PM $ 0.0208
+3.43%
$ 245.59 million $ 35.25 million
Jun 3, 8 PM $ 0.0201
-2.29%
$ 237.45 million $ 34.02 million
Jun 3, 7 PM $ 0.0206
-0.92%
$ 243.02 million $ 33.33 million
Jun 3, 6 PM $ 0.0207
+0.65%
$ 245.13 million $ 33.99 million
Jun 3, 5 PM $ 0.0206
-0.19%
$ 243.55 million $ 34.86 million
Jun 3, 4 PM $ 0.0206
-0.66%
$ 244.02 million $ 34.91 million
Jun 3, 3 PM $ 0.0208
-0.75%
$ 245.64 million $ 36.2 million
Jun 3, 2 PM $ 0.0209
+0.67%
$ 247.5 million $ 38.97 million
Jun 3, 1 PM $ 0.0208
+0.51%
$ 245.84 million $ 40.97 million
Jun 3, 12 PM $ 0.0207
-0.79%
$ 244.56 million $ 41.28 million
Jun 3, 11 AM $ 0.0208
-0.62%
$ 246.49 million $ 42.32 million
Jun 3, 10 AM $ 0.021
-0.34%
$ 248.02 million $ 42.69 million
Jun 3, 9 AM $ 0.021
-0.47%
$ 248.86 million $ 42.72 million
Jun 3, 8 AM $ 0.0211
-0.08%
$ 250.04 million $ 43.94 million
Jun 3, 7 AM $ 0.0212
-0.08%
$ 250.23 million $ 44.96 million
Jun 3, 6 AM $ 0.0212
+0.19%
$ 250.45 million $ 46.86 million
Jun 3, 5 AM $ 0.0211
+2.06%
$ 249.92 million $ 47.29 million
Jun 3, 4 AM $ 0.0207
+3.32%
$ 244.89 million $ 47.26 million
Jun 3, 3 AM $ 0.02
-1.25%
$ 237.02 million $ 47.03 million
Jun 3, 2 AM $ 0.0203
-0.76%
$ 240.03 million $ 46.57 million
Jun 3, 1 AM $ 0.0205
-0.56%
$ 241.86 million $ 47.84 million
Jun 3, 12 AM $ 0.0206
+0.40%
$ 243.22 million $ 48.71 million
Jun 2, 11 PM $ 0.0205
-0.18%
$ 242.24 million $ 48.1 million
Jun 2, 10 PM $ 0.0205
-1.75%
$ 242.67 million $ 47.49 million
Jun 2, 9 PM $ 0.0209
-0.04%
$ 246.98 million $ 47.92 million
Jun 2, 8 PM $ 0.0209
+0.64%
$ 247.08 million $ 47.82 million
Jun 2, 7 PM $ 0.0208
+0.34%
$ 245.5 million $ 46.93 million
Jun 2, 6 PM $ 0.0207
-0.01%
$ 244.61 million $ 46.73 million
Jun 2, 5 PM $ 0.0207
+0.05%
$ 244.64 million $ 46.19 million
Jun 2, 4 PM $ 0.0207
-0.28%
$ 244.52 million $ 46.78 million
Jun 2, 3 PM $ 0.0207
-1.49%
$ 245.2 million $ 45.81 million
Jun 2, 2 PM $ 0.021
-3.19%
$ 248.9 million $ 44.7 million
Jun 2, 1 PM $ 0.0217
+0.69%
$ 257.09 million $ 45.78 million
Jun 2, 12 PM $ 0.0216
+1.83%
$ 255.38 million $ 49.67 million
Jun 2, 11 AM $ 0.0212
+0.02%
$ 250.83 million $ 51.08 million
Jun 2, 10 AM $ 0.0212
-0.61%
$ 250.78 million $ 51 million
Jun 2, 9 AM $ 0.0213
-1.47%
$ 252.31 million $ 51.26 million
Jun 2, 8 AM $ 0.0217
-1.44%
$ 256.08 million $ 51.16 million
Jun 2, 7 AM $ 0.022
-0.68%
$ 259.83 million $ 51.46 million