Monad Historical Data

MON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0184
+0.16%
$ 199.4 million $ 45.39 million
Jan 31, 2 PM $ 0.0184
-3.66%
$ 199.05 million $ 47.64 million
Jan 31, 1 PM $ 0.0191
-0.56%
$ 206.63 million $ 42.03 million
Jan 31, 12 PM $ 0.0192
-1.38%
$ 207.8 million $ 44.13 million
Jan 31, 11 AM $ 0.0195
-0.19%
$ 210.77 million $ 45.27 million
Jan 31, 10 AM $ 0.0195
-0.01%
$ 211.1 million $ 46.43 million
Jan 31, 9 AM $ 0.0195
-0.14%
$ 211.11 million $ 47.35 million
Jan 31, 8 AM $ 0.0195
-1.13%
$ 211.39 million $ 48.47 million
Jan 31, 7 AM $ 0.0197
+0.34%
$ 213.82 million $ 49.54 million
Jan 31, 6 AM $ 0.0197
-0.72%
$ 213.1 million $ 51.54 million
Jan 31, 5 AM $ 0.0198
-0.31%
$ 214.67 million $ 53.36 million
Jan 31, 4 AM $ 0.0199
-1.04%
$ 215.34 million $ 59.16 million
Jan 31, 3 AM $ 0.0201
-1.22%
$ 217.78 million $ 62.98 million
Jan 31, 2 AM $ 0.0203
+1.09%
$ 220.28 million $ 64.79 million
Jan 31, 1 AM $ 0.0201
+0.22%
$ 217.92 million $ 67.41 million
Jan 31, 12 AM $ 0.0201
-0.63%
$ 217.43 million $ 73.82 million
Jan 30, 11 PM $ 0.0202
-0.58%
$ 218.81 million $ 77.54 million
Jan 30, 10 PM $ 0.0203
-0.84%
$ 220.09 million $ 77.97 million
Jan 30, 9 PM $ 0.0205
+0.56%
$ 221.53 million $ 78.47 million
Jan 30, 8 PM $ 0.0204
-1.70%
$ 220.73 million $ 79.29 million
Jan 30, 7 PM $ 0.0207
+0.34%
$ 224.98 million $ 79.86 million
Jan 30, 6 PM $ 0.0207
+5.16%
$ 223.84 million $ 77.19 million
Jan 30, 5 PM $ 0.0197
+0.13%
$ 213.19 million $ 74.64 million
Jan 30, 4 PM $ 0.0196
-2.05%
$ 212.55 million $ 76.72 million
Jan 30, 3 PM $ 0.02
-3.01%
$ 216.98 million $ 76.05 million
Jan 30, 2 PM $ 0.0207
-0.55%
$ 223.75 million $ 80.53 million
Jan 30, 1 PM $ 0.0208
-1.84%
$ 224.96 million $ 81.17 million
Jan 30, 12 PM $ 0.0212
-0.91%
$ 229.11 million $ 79.05 million
Jan 30, 11 AM $ 0.0213
+1.49%
$ 231.49 million $ 77.53 million
Jan 30, 10 AM $ 0.021
+1.65%
$ 227.79 million $ 76.03 million
Jan 30, 9 AM $ 0.0207
+0.00%
$ 224.09 million $ 74.74 million
Jan 30, 8 AM $ 0.0207
-2.18%
$ 224.08 million $ 73.75 million
Jan 30, 7 AM $ 0.0211
+2.93%
$ 229.16 million $ 72.54 million
Jan 30, 6 AM $ 0.0205
-4.08%
$ 222.48 million $ 70.01 million
Jan 30, 5 AM $ 0.0214
+3.71%
$ 231.94 million $ 69.28 million
Jan 30, 4 AM $ 0.0206
+4.69%
$ 223.64 million $ 62.06 million
Jan 30, 3 AM $ 0.0197
+0.91%
$ 213.61 million $ 60.56 million
Jan 30, 2 AM $ 0.0195
-0.15%
$ 211.68 million $ 60.38 million
Jan 30, 1 AM $ 0.0196
-3.24%
$ 212.01 million $ 60.83 million
Jan 30, 12 AM $ 0.0202
+1.04%
$ 219.15 million $ 56.24 million
Jan 29, 11 PM $ 0.02
+0.79%
$ 216.97 million $ 52.99 million
Jan 29, 10 PM $ 0.0199
-0.85%
$ 215.21 million $ 52.83 million
Jan 29, 9 PM $ 0.02
+1.01%
$ 216.78 million $ 52.49 million
Jan 29, 8 PM $ 0.0198
+0.60%
$ 214.89 million $ 50.69 million
Jan 29, 7 PM $ 0.0197
+0.69%
$ 213.46 million $ 49.76 million
Jan 29, 6 PM $ 0.0196
+0.24%
$ 212.2 million $ 48.82 million
Jan 29, 5 PM $ 0.0195
+0.27%
$ 211.69 million $ 47.72 million
Jan 29, 4 PM $ 0.0195
+0.53%
$ 211.14 million $ 45.38 million
Jan 29, 3 PM $ 0.0194
-3.03%
$ 210 million $ 45 million
Jan 29, 2 PM $ 0.02
-1.56%
$ 216.63 million $ 40.73 million