Monad Historical Data

MON Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0188
+0.56%
$ 203.35 million $ 64.14 million
Feb 2, 3 PM $ 0.0187
-0.50%
$ 202.14 million $ 64.82 million
Feb 2, 2 PM $ 0.0188
+1.70%
$ 203.15 million $ 66.27 million
Feb 2, 1 PM $ 0.0184
-0.14%
$ 199.7 million $ 65.3 million
Feb 2, 12 PM $ 0.0185
+0.60%
$ 199.97 million $ 66.27 million
Feb 2, 11 AM $ 0.0184
-0.52%
$ 198.76 million $ 66.3 million
Feb 2, 10 AM $ 0.0184
+0.31%
$ 199.72 million $ 66.29 million
Feb 2, 9 AM $ 0.0184
-2.35%
$ 199.18 million $ 66.07 million
Feb 2, 8 AM $ 0.0188
-2.62%
$ 204.03 million $ 64.66 million
Feb 2, 7 AM $ 0.0193
+1.60%
$ 210.28 million $ 63.47 million
Feb 2, 6 AM $ 0.019
+4.63%
$ 206.15 million $ 56.31 million
Feb 2, 5 AM $ 0.0182
+1.76%
$ 196.52 million $ 49.67 million
Feb 2, 4 AM $ 0.0179
+0.28%
$ 193.58 million $ 49.17 million
Feb 2, 3 AM $ 0.0178
+0.45%
$ 193.08 million $ 50.6 million
Feb 2, 2 AM $ 0.0177
-2.49%
$ 192.92 million $ 49.15 million
Feb 2, 1 AM $ 0.0182
+0.51%
$ 197.19 million $ 48.45 million
Feb 2, 12 AM $ 0.0181
+1.50%
$ 196.14 million $ 49.56 million
Feb 1, 11 PM $ 0.0178
-0.77%
$ 193.23 million $ 49.45 million
Feb 1, 10 PM $ 0.018
+0.61%
$ 194.46 million $ 47.63 million
Feb 1, 9 PM $ 0.0179
-0.14%
$ 193.53 million $ 47.09 million
Feb 1, 8 PM $ 0.0179
+0.72%
$ 193.8 million $ 48.43 million
Feb 1, 7 PM $ 0.0178
-1.20%
$ 192.42 million $ 50.06 million
Feb 1, 6 PM $ 0.018
-0.48%
$ 194.75 million $ 54.84 million
Feb 1, 5 PM $ 0.0181
+0.04%
$ 195.76 million $ 61.17 million
Feb 1, 4 PM $ 0.0181
+0.01%
$ 195.59 million $ 74.1 million
Feb 1, 3 PM $ 0.0181
-0.49%
$ 195.57 million $ 76.17 million
Feb 1, 2 PM $ 0.0181
+0.70%
$ 196.53 million $ 77.16 million
Feb 1, 1 PM $ 0.018
-1.42%
$ 195.17 million $ 82.59 million
Feb 1, 12 PM $ 0.0183
-0.20%
$ 197.99 million $ 81.72 million
Feb 1, 11 AM $ 0.0183
+0.95%
$ 198.31 million $ 82.29 million
Feb 1, 10 AM $ 0.0181
-1.34%
$ 196.42 million $ 81.98 million
Feb 1, 9 AM $ 0.0184
-0.55%
$ 199.28 million $ 81.29 million
Feb 1, 8 AM $ 0.0185
-1.53%
$ 200.91 million $ 80.98 million
Feb 1, 7 AM $ 0.0188
+0.51%
$ 203.51 million $ 81.61 million
Feb 1, 6 AM $ 0.0187
+0.45%
$ 202.48 million $ 80.5 million
Feb 1, 5 AM $ 0.0186
-0.68%
$ 201.55 million $ 80.2 million
Feb 1, 4 AM $ 0.0187
+0.78%
$ 202.95 million $ 79.25 million
Feb 1, 3 AM $ 0.0186
+1.41%
$ 201.41 million $ 75.55 million
Feb 1, 2 AM $ 0.0183
+0.04%
$ 198.61 million $ 72.45 million
Feb 1, 1 AM $ 0.0183
-2.23%
$ 198.53 million $ 71.72 million
Feb 1, 12 AM $ 0.0188
+3.86%
$ 203.31 million $ 68.69 million
Jan 31, 11 PM $ 0.0181
+2.02%
$ 195.73 million $ 65.89 million
Jan 31, 10 PM $ 0.0177
-0.67%
$ 191.85 million $ 63.6 million
Jan 31, 9 PM $ 0.0178
+0.07%
$ 193.14 million $ 63.43 million
Jan 31, 8 PM $ 0.0178
+2.49%
$ 192.54 million $ 62.93 million
Jan 31, 7 PM $ 0.0174
+1.28%
$ 188.28 million $ 61.39 million
Jan 31, 6 PM $ 0.0172
+1.83%
$ 185.5 million $ 59.91 million
Jan 31, 5 PM $ 0.0169
-6.57%
$ 182.48 million $ 55.99 million
Jan 31, 4 PM $ 0.018
-2.05%
$ 195.31 million $ 45.39 million
Jan 31, 3 PM $ 0.0184
+0.16%
$ 199.4 million $ 45.39 million