Monad Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0229
-0.33%
$ 272.07 million $ 33.35 million
2:56 PM $ 0.0229
+0.25%
$ 272.07 million $ 33.37 million
2:55 PM $ 0.0228
-0.69%
$ 272.07 million $ 33.34 million
2:54 PM $ 0.023
+0.74%
$ 271.46 million $ 33.36 million
2:53 PM $ 0.0228
-0.40%
$ 271.46 million $ 33.37 million
2:52 PM $ 0.0229
-0.05%
$ 271.46 million $ 33.38 million
2:51 PM $ 0.0229
+0.06%
$ 271.46 million $ 33.37 million
2:50 PM $ 0.0229
+0.02%
$ 271.46 million $ 33.34 million
2:49 PM $ 0.0229
+0.10%
$ 270.49 million $ 33.34 million
2:48 PM $ 0.0229
+0.01%
$ 270.49 million $ 33.34 million
2:47 PM $ 0.0229
+0.13%
$ 270.49 million $ 33.31 million
2:46 PM $ 0.0228
-0.16%
$ 270.49 million $ 33.31 million
2:45 PM $ 0.0229
+0.32%
$ 270.49 million $ 33.3 million
2:44 PM $ 0.0228
-0.23%
$ 269.62 million $ 33.32 million
2:43 PM $ 0.0229
+0.19%
$ 269.62 million $ 33.32 million
2:42 PM $ 0.0228
-0.16%
$ 269.62 million $ 33.39 million
2:41 PM $ 0.0228
-0.01%
$ 269.62 million $ 33.4 million
2:40 PM $ 0.0228
-0.04%
$ 269.62 million $ 33.42 million
2:39 PM $ 0.0229
+0.27%
$ 270.29 million $ 33.41 million
2:38 PM $ 0.0228
-0.67%
$ 270.29 million $ 33.41 million
2:37 PM $ 0.023
+0.27%
$ 270.29 million $ 33.38 million
2:36 PM $ 0.0229
+0.03%
$ 270.29 million $ 33.4 million
2:35 PM $ 0.0229
+0.03%
$ 270.29 million $ 33.41 million
2:34 PM $ 0.0229
-0.48%
$ 270.57 million $ 33.46 million
2:33 PM $ 0.023
-0.01%
$ 270.57 million $ 33.47 million
2:32 PM $ 0.023
+0.26%
$ 270.57 million $ 33.31 million
2:31 PM $ 0.0229
-0.29%
$ 270.57 million $ 33.18 million
2:30 PM $ 0.023
+0.26%
$ 270.57 million $ 33.16 million
2:29 PM $ 0.0229
+0.11%
$ 271.28 million $ 33.17 million
2:28 PM $ 0.0229
+0.01%
$ 271.28 million $ 33.16 million
2:27 PM $ 0.0229
+0.00%
$ 271.28 million $ 33.15 million
2:26 PM $ 0.0229
+0.16%
$ 271.28 million $ 33.14 million
2:25 PM $ 0.0229
+0.06%
$ 271.28 million $ 33.18 million
2:24 PM $ 0.0229
-0.02%
$ 270.73 million $ 33.18 million
2:23 PM $ 0.0229
+0.02%
$ 270.73 million $ 33.17 million
2:22 PM $ 0.0229
+0.00%
$ 270.73 million $ 33.16 million
2:21 PM $ 0.0229
-0.31%
$ 270.73 million $ 33.16 million
2:20 PM $ 0.023
-0.01%
$ 270.73 million $ 33.15 million
2:19 PM $ 0.0231
+0.47%
$ 272.98 million $ 33.14 million
2:18 PM $ 0.023
-0.02%
$ 272.98 million $ 33.12 million
2:17 PM $ 0.023
-0.36%
$ 272.98 million $ 33.11 million
2:16 PM $ 0.0231
+0.51%
$ 272.98 million $ 33.08 million
2:15 PM $ 0.023
+0.60%
$ 272.98 million $ 33.05 million
2:14 PM $ 0.0228
-0.32%
$ 269.98 million $ 32.99 million
2:13 PM $ 0.0229
-0.27%
$ 269.98 million $ 32.91 million
2:12 PM $ 0.023
-0.19%
$ 269.98 million $ 32.88 million
2:11 PM $ 0.023
+0.04%
$ 269.98 million $ 32.77 million
2:10 PM $ 0.023
-0.16%
$ 269.98 million $ 32.74 million
2:09 PM $ 0.023
+0.49%
$ 272.51 million $ 32.71 million
2:08 PM $ 0.0229
-0.91%
$ 272.51 million $ 32.67 million