Monad Historical Data

MON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0208
-1.93%
$ 246 million $ 63.93 million
Jun 6, 8 AM $ 0.0212
+1.34%
$ 250.84 million $ 66.93 million
Jun 6, 7 AM $ 0.0209
+0.82%
$ 247.53 million $ 68.59 million
Jun 6, 6 AM $ 0.0208
-0.06%
$ 245.52 million $ 71.6 million
Jun 6, 5 AM $ 0.0208
+2.83%
$ 245.61 million $ 75.87 million
Jun 6, 4 AM $ 0.0202
-1.22%
$ 238.86 million $ 75.96 million
Jun 6, 3 AM $ 0.0204
-0.82%
$ 241.82 million $ 76.75 million
Jun 6, 2 AM $ 0.0206
-1.44%
$ 243.74 million $ 78.02 million
Jun 6, 1 AM $ 0.0209
+0.42%
$ 247.3 million $ 81.06 million
Jun 6, 12 AM $ 0.0208
-1.01%
$ 246.27 million $ 83.51 million
Jun 5, 11 PM $ 0.021
-0.16%
$ 248.79 million $ 84.68 million
Jun 5, 10 PM $ 0.0211
-1.11%
$ 249.19 million $ 84.5 million
Jun 5, 9 PM $ 0.0213
-0.38%
$ 251.98 million $ 82.31 million
Jun 5, 8 PM $ 0.0214
+2.66%
$ 253.05 million $ 84.64 million
Jun 5, 7 PM $ 0.0208
+3.66%
$ 246.48 million $ 84.42 million
Jun 5, 6 PM $ 0.0201
-1.44%
$ 237.9 million $ 82.19 million
Jun 5, 5 PM $ 0.0204
-3.43%
$ 241.25 million $ 79.38 million
Jun 5, 4 PM $ 0.0211
+2.84%
$ 249.82 million $ 81.68 million
Jun 5, 3 PM $ 0.0205
-1.22%
$ 242.92 million $ 74.15 million
Jun 5, 2 PM $ 0.0208
+2.18%
$ 246.06 million $ 73.32 million
Jun 5, 1 PM $ 0.0204
+0.85%
$ 240.86 million $ 76.47 million
Jun 5, 12 PM $ 0.0202
-1.64%
$ 238.87 million $ 74.7 million
Jun 5, 11 AM $ 0.0205
-2.21%
$ 242.9 million $ 75.12 million
Jun 5, 10 AM $ 0.021
-2.40%
$ 248.47 million $ 75.25 million
Jun 5, 9 AM $ 0.0215
+2.43%
$ 254.56 million $ 76.91 million
Jun 5, 8 AM $ 0.021
-2.14%
$ 248.42 million $ 75.99 million
Jun 5, 7 AM $ 0.0215
+4.29%
$ 253.86 million $ 74.97 million
Jun 5, 6 AM $ 0.0206
-0.57%
$ 243.42 million $ 71.84 million
Jun 5, 5 AM $ 0.0207
-3.87%
$ 244.82 million $ 67.57 million
Jun 5, 4 AM $ 0.0215
+1.99%
$ 254.7 million $ 67.85 million
Jun 5, 3 AM $ 0.0211
+0.64%
$ 249.66 million $ 66.75 million
Jun 5, 2 AM $ 0.021
-3.13%
$ 247.93 million $ 70.33 million
Jun 5, 1 AM $ 0.0217
+3.29%
$ 256.02 million $ 75.81 million
Jun 5, 12 AM $ 0.021
-2.37%
$ 247.91 million $ 75.75 million
Jun 4, 11 PM $ 0.0215
+0.91%
$ 253.94 million $ 76.6 million
Jun 4, 10 PM $ 0.0213
+0.73%
$ 251.64 million $ 76.4 million
Jun 4, 9 PM $ 0.0211
-2.66%
$ 249.82 million $ 75.97 million
Jun 4, 8 PM $ 0.0217
+3.05%
$ 256.66 million $ 74.39 million
Jun 4, 7 PM $ 0.0211
+0.47%
$ 249.12 million $ 71.84 million
Jun 4, 6 PM $ 0.021
+0.28%
$ 248 million $ 71.86 million
Jun 4, 5 PM $ 0.0209
+2.52%
$ 247.34 million $ 70.43 million
Jun 4, 4 PM $ 0.0204
+0.45%
$ 241.26 million $ 63.86 million
Jun 4, 3 PM $ 0.0203
-0.11%
$ 240.15 million $ 64.09 million
Jun 4, 2 PM $ 0.0203
+5.34%
$ 240.37 million $ 62.53 million
Jun 4, 1 PM $ 0.0193
+1.79%
$ 228.23 million $ 53.97 million
Jun 4, 12 PM $ 0.019
+1.26%
$ 224.22 million $ 53.19 million
Jun 4, 11 AM $ 0.0187
+0.30%
$ 221.44 million $ 51.94 million
Jun 4, 10 AM $ 0.0187
-0.75%
$ 220.77 million $ 51.18 million
Jun 4, 9 AM $ 0.0188
-2.73%
$ 222.43 million $ 49.87 million
Jun 4, 8 AM $ 0.0193
-0.33%
$ 228.69 million $ 48.29 million