Monad Historical Data

MON Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.021
+0.34%
$ 227.8 million $ 46.52 million
Feb 26, 7 PM $ 0.021
+1.19%
$ 227.07 million $ 46.5 million
Feb 26, 6 PM $ 0.0207
-0.32%
$ 224.4 million $ 46.67 million
Feb 26, 5 PM $ 0.0208
+0.90%
$ 225.13 million $ 46.81 million
Feb 26, 4 PM $ 0.0206
-2.23%
$ 223.12 million $ 46.89 million
Feb 26, 3 PM $ 0.0211
-2.12%
$ 228.21 million $ 47 million
Feb 26, 2 PM $ 0.0215
-0.27%
$ 233.14 million $ 49.22 million
Feb 26, 1 PM $ 0.0216
-0.72%
$ 233.79 million $ 48.84 million
Feb 26, 12 PM $ 0.0217
-0.52%
$ 235.49 million $ 48.92 million
Feb 26, 11 AM $ 0.0219
-0.37%
$ 236.66 million $ 48.66 million
Feb 26, 10 AM $ 0.0219
-1.74%
$ 237.5 million $ 47.99 million
Feb 26, 9 AM $ 0.0223
+0.45%
$ 241.72 million $ 47.6 million
Feb 26, 8 AM $ 0.0222
-0.43%
$ 240.66 million $ 47.18 million
Feb 26, 7 AM $ 0.0223
+0.18%
$ 241.69 million $ 46.8 million
Feb 26, 6 AM $ 0.0223
+0.97%
$ 241.25 million $ 45.4 million
Feb 26, 5 AM $ 0.0221
-1.55%
$ 238.92 million $ 44 million
Feb 26, 4 AM $ 0.0224
+1.88%
$ 242.67 million $ 42.75 million
Feb 26, 3 AM $ 0.022
-0.68%
$ 238.18 million $ 39.48 million
Feb 26, 2 AM $ 0.0221
+1.10%
$ 239.81 million $ 39.32 million
Feb 26, 1 AM $ 0.0219
+0.78%
$ 237.23 million $ 38.88 million
Feb 26, 12 AM $ 0.0217
+1.09%
$ 235.41 million $ 39.76 million
Feb 25, 11 PM $ 0.0215
-3.02%
$ 232.87 million $ 38.33 million
Feb 25, 10 PM $ 0.0222
+0.64%
$ 240.12 million $ 36.45 million
Feb 25, 9 PM $ 0.022
-0.54%
$ 238.58 million $ 33.23 million
Feb 25, 8 PM $ 0.0221
+0.36%
$ 239.86 million $ 32.45 million
Feb 25, 7 PM $ 0.0221
+2.32%
$ 239.01 million $ 31.78 million
Feb 25, 6 PM $ 0.0216
-0.95%
$ 233.59 million $ 32.24 million
Feb 25, 5 PM $ 0.0218
-1.25%
$ 235.82 million $ 31.99 million
Feb 25, 4 PM $ 0.022
+2.79%
$ 238.8 million $ 31.05 million
Feb 25, 3 PM $ 0.0215
+2.83%
$ 232.32 million $ 30.27 million
Feb 25, 2 PM $ 0.0209
+0.62%
$ 225.85 million $ 27.58 million
Feb 25, 1 PM $ 0.0207
+2.16%
$ 224.54 million $ 28.58 million
Feb 25, 12 PM $ 0.0203
+0.35%
$ 219.81 million $ 27.92 million
Feb 25, 11 AM $ 0.0202
+0.04%
$ 219.03 million $ 28.57 million
Feb 25, 10 AM $ 0.0202
-0.07%
$ 218.96 million $ 28.88 million
Feb 25, 9 AM $ 0.0202
+0.00%
$ 219.12 million $ 29.5 million
Feb 25, 8 AM $ 0.0202
+0.28%
$ 219.09 million $ 29.6 million
Feb 25, 7 AM $ 0.0202
-0.47%
$ 218.48 million $ 29 million
Feb 25, 6 AM $ 0.0203
-0.11%
$ 219.51 million $ 29.43 million
Feb 25, 5 AM $ 0.0203
-0.86%
$ 219.75 million $ 30.34 million
Feb 25, 4 AM $ 0.0205
+0.70%
$ 221.66 million $ 32.42 million
Feb 25, 3 AM $ 0.0203
-0.72%
$ 220.11 million $ 33.3 million
Feb 25, 2 AM $ 0.0205
-0.43%
$ 221.71 million $ 34.55 million
Feb 25, 1 AM $ 0.0206
+1.82%
$ 222.66 million $ 35.13 million
Feb 25, 12 AM $ 0.0202
+0.73%
$ 218.68 million $ 36.77 million
Feb 24, 11 PM $ 0.02
-0.38%
$ 217.11 million $ 37.11 million
Feb 24, 10 PM $ 0.0201
-0.14%
$ 217.94 million $ 37.54 million
Feb 24, 9 PM $ 0.0202
-0.43%
$ 218.24 million $ 38.62 million
Feb 24, 8 PM $ 0.0202
+0.63%
$ 219.19 million $ 39.26 million
Feb 24, 7 PM $ 0.0201
-1.78%
$ 217.81 million $ 41.46 million