Monad Historical Data

MON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0214
-0.28%
$ 231.53 million $ 30.56 million
Mar 2, 7 PM $ 0.0214
-0.29%
$ 232.17 million $ 30.76 million
Mar 2, 6 PM $ 0.0215
-0.16%
$ 232.82 million $ 30.45 million
Mar 2, 5 PM $ 0.0215
-1.00%
$ 233.19 million $ 30.04 million
Mar 2, 4 PM $ 0.0217
+0.58%
$ 235.56 million $ 29.84 million
Mar 2, 3 PM $ 0.0216
+1.06%
$ 234.21 million $ 28.27 million
Mar 2, 2 PM $ 0.0214
+4.22%
$ 231.74 million $ 25.87 million
Mar 2, 1 PM $ 0.0205
-0.85%
$ 222.35 million $ 24.45 million
Mar 2, 12 PM $ 0.0207
-0.56%
$ 224.26 million $ 24.81 million
Mar 2, 11 AM $ 0.0208
-0.24%
$ 225.47 million $ 24.75 million
Mar 2, 10 AM $ 0.0209
+0.54%
$ 226.02 million $ 24.4 million
Mar 2, 9 AM $ 0.0208
-0.65%
$ 224.83 million $ 24.79 million
Mar 2, 8 AM $ 0.0209
+2.15%
$ 226.27 million $ 24.14 million
Mar 2, 7 AM $ 0.0205
+0.16%
$ 221.52 million $ 23.32 million
Mar 2, 6 AM $ 0.0204
-1.12%
$ 221.15 million $ 23.34 million
Mar 2, 5 AM $ 0.0207
-0.64%
$ 223.71 million $ 23.37 million
Mar 2, 4 AM $ 0.0208
-0.29%
$ 225.13 million $ 24.35 million
Mar 2, 3 AM $ 0.0208
+0.05%
$ 225.78 million $ 25.34 million
Mar 2, 2 AM $ 0.0208
-0.57%
$ 225.67 million $ 25.48 million
Mar 2, 1 AM $ 0.021
-0.20%
$ 226.95 million $ 27.69 million
Mar 2, 12 AM $ 0.021
+0.60%
$ 227.4 million $ 28.25 million
Mar 1, 11 PM $ 0.0209
+0.13%
$ 226.05 million $ 28.32 million
Mar 1, 10 PM $ 0.0208
-0.25%
$ 225.76 million $ 28.52 million
Mar 1, 9 PM $ 0.0209
+0.97%
$ 226.32 million $ 28.51 million
Mar 1, 8 PM $ 0.0207
-1.44%
$ 224.15 million $ 28.83 million
Mar 1, 7 PM $ 0.021
-1.20%
$ 227.41 million $ 29.04 million
Mar 1, 6 PM $ 0.0213
+0.02%
$ 230.19 million $ 30.15 million
Mar 1, 5 PM $ 0.0213
-1.08%
$ 230.15 million $ 30.48 million
Mar 1, 4 PM $ 0.0215
-1.15%
$ 232.67 million $ 30.33 million
Mar 1, 3 PM $ 0.0217
+0.89%
$ 235.36 million $ 29.87 million
Mar 1, 2 PM $ 0.0215
-0.91%
$ 233.29 million $ 29.74 million
Mar 1, 1 PM $ 0.0217
+1.82%
$ 235.44 million $ 30.08 million
Mar 1, 12 PM $ 0.0214
-0.77%
$ 231.19 million $ 29.79 million
Mar 1, 11 AM $ 0.0215
+0.48%
$ 233.03 million $ 30.11 million
Mar 1, 10 AM $ 0.0214
+0.11%
$ 231.91 million $ 30.12 million
Mar 1, 9 AM $ 0.0214
-0.34%
$ 231.65 million $ 31.02 million
Mar 1, 8 AM $ 0.0215
-1.78%
$ 232.44 million $ 31.51 million
Mar 1, 7 AM $ 0.0219
-0.25%
$ 236.65 million $ 32.37 million
Mar 1, 6 AM $ 0.0219
-0.89%
$ 237.25 million $ 33.71 million
Mar 1, 5 AM $ 0.0221
+0.81%
$ 239.43 million $ 36.62 million
Mar 1, 4 AM $ 0.0219
+2.14%
$ 237.51 million $ 34.36 million
Mar 1, 3 AM $ 0.0215
-0.42%
$ 232.54 million $ 33.09 million
Mar 1, 2 AM $ 0.0216
+2.05%
$ 233.53 million $ 32.8 million
Mar 1, 1 AM $ 0.0211
+1.16%
$ 228.83 million $ 29.89 million
Mar 1, 12 AM $ 0.0209
-1.14%
$ 226.21 million $ 29.1 million
Feb 28, 11 PM $ 0.0211
+0.27%
$ 228.82 million $ 29.17 million
Feb 28, 10 PM $ 0.0211
+0.78%
$ 228.21 million $ 28.89 million
Feb 28, 9 PM $ 0.0209
-0.39%
$ 226.45 million $ 28.65 million
Feb 28, 8 PM $ 0.021
+1.12%
$ 227.33 million $ 28.58 million
Feb 28, 7 PM $ 0.0208
+0.68%
$ 224.81 million $ 28 million