Monad Historical Data

MON Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0217
-0.20%
$ 235.42 million $ 30.3 million
Mar 6, 10 PM $ 0.0218
-0.84%
$ 235.89 million $ 30.74 million
Mar 6, 9 PM $ 0.022
+0.71%
$ 237.88 million $ 30.69 million
Mar 6, 8 PM $ 0.0218
+0.95%
$ 236.2 million $ 30.29 million
Mar 6, 7 PM $ 0.0216
+0.72%
$ 233.98 million $ 30.92 million
Mar 6, 6 PM $ 0.0215
+0.07%
$ 232.32 million $ 31.29 million
Mar 6, 5 PM $ 0.0214
-0.73%
$ 232.15 million $ 32.08 million
Mar 6, 4 PM $ 0.0216
-0.19%
$ 233.85 million $ 32.39 million
Mar 6, 3 PM $ 0.0216
+0.74%
$ 234.31 million $ 32.82 million
Mar 6, 2 PM $ 0.0215
-2.43%
$ 232.6 million $ 33.58 million
Mar 6, 1 PM $ 0.022
-0.43%
$ 238.38 million $ 31.81 million
Mar 6, 12 PM $ 0.0221
+0.74%
$ 239.4 million $ 30.15 million
Mar 6, 11 AM $ 0.0219
+0.47%
$ 237.64 million $ 29.22 million
Mar 6, 10 AM $ 0.0218
+0.77%
$ 236.52 million $ 29.47 million
Mar 6, 9 AM $ 0.0217
-0.16%
$ 234.7 million $ 30.26 million
Mar 6, 8 AM $ 0.0217
-0.22%
$ 235.09 million $ 30.71 million
Mar 6, 7 AM $ 0.0217
+0.42%
$ 235.56 million $ 30.77 million
Mar 6, 6 AM $ 0.0217
+0.69%
$ 234.56 million $ 30.9 million
Mar 6, 5 AM $ 0.0215
+0.22%
$ 232.96 million $ 30.83 million
Mar 6, 4 AM $ 0.0215
-1.07%
$ 232.45 million $ 30.8 million
Mar 6, 3 AM $ 0.0217
+0.27%
$ 234.94 million $ 31.6 million
Mar 6, 2 AM $ 0.0216
-0.04%
$ 234.3 million $ 32.01 million
Mar 6, 1 AM $ 0.0216
-0.21%
$ 234.38 million $ 32.47 million
Mar 6, 12 AM $ 0.0217
-0.26%
$ 234.87 million $ 31.7 million
Mar 5, 11 PM $ 0.0217
-0.31%
$ 235.49 million $ 30.9 million
Mar 5, 10 PM $ 0.0218
+0.06%
$ 236.23 million $ 31.65 million
Mar 5, 9 PM $ 0.0218
-0.32%
$ 236.1 million $ 32.6 million
Mar 5, 8 PM $ 0.0219
+0.36%
$ 236.84 million $ 32.49 million
Mar 5, 7 PM $ 0.0218
-0.71%
$ 235.98 million $ 33.55 million
Mar 5, 6 PM $ 0.0219
+0.85%
$ 237.66 million $ 34.55 million
Mar 5, 5 PM $ 0.0218
-1.65%
$ 235.67 million $ 34.78 million
Mar 5, 4 PM $ 0.0221
-0.39%
$ 239.62 million $ 40.06 million
Mar 5, 3 PM $ 0.0222
-1.79%
$ 240.55 million $ 41.53 million
Mar 5, 2 PM $ 0.0226
-0.16%
$ 244.94 million $ 45.31 million
Mar 5, 1 PM $ 0.0227
-1.77%
$ 245.32 million $ 48.03 million
Mar 5, 12 PM $ 0.0231
+0.86%
$ 249.73 million $ 47.81 million
Mar 5, 11 AM $ 0.0229
+0.68%
$ 247.61 million $ 48.03 million
Mar 5, 10 AM $ 0.0227
+1.64%
$ 245.94 million $ 49.91 million
Mar 5, 9 AM $ 0.0223
-0.15%
$ 241.96 million $ 49.86 million
Mar 5, 8 AM $ 0.0224
+0.53%
$ 242.33 million $ 50.82 million
Mar 5, 7 AM $ 0.0223
-0.95%
$ 241.07 million $ 51.15 million
Mar 5, 6 AM $ 0.0225
+0.16%
$ 243.41 million $ 51 million
Mar 5, 5 AM $ 0.0224
-0.62%
$ 243.05 million $ 51.56 million
Mar 5, 4 AM $ 0.0226
+1.11%
$ 244.57 million $ 52.13 million
Mar 5, 3 AM $ 0.0223
+0.54%
$ 241.9 million $ 51.9 million
Mar 5, 2 AM $ 0.0222
-0.52%
$ 240.61 million $ 51.94 million
Mar 5, 1 AM $ 0.0223
-1.03%
$ 241.85 million $ 51.59 million
Mar 5, 12 AM $ 0.0226
-0.01%
$ 244.38 million $ 52.19 million
Mar 4, 11 PM $ 0.0226
-1.24%
$ 244.39 million $ 51.18 million
Mar 4, 10 PM $ 0.0228
-0.75%
$ 247.45 million $ 50.85 million