Monad Historical Data

MON Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0204
-0.71%
$ 221.17 million $ 21.54 million
Mar 8, 10 PM $ 0.0206
-1.26%
$ 222.75 million $ 21.16 million
Mar 8, 9 PM $ 0.0208
+0.40%
$ 225.59 million $ 19.32 million
Mar 8, 8 PM $ 0.0207
-1.07%
$ 224.68 million $ 19.35 million
Mar 8, 7 PM $ 0.021
+0.71%
$ 227.12 million $ 18.79 million
Mar 8, 6 PM $ 0.0208
-0.61%
$ 225.54 million $ 18.94 million
Mar 8, 5 PM $ 0.0209
-0.18%
$ 226.89 million $ 19.55 million
Mar 8, 4 PM $ 0.021
-1.18%
$ 227.29 million $ 19.89 million
Mar 8, 3 PM $ 0.0212
-0.26%
$ 230.02 million $ 19.94 million
Mar 8, 2 PM $ 0.0213
+0.23%
$ 230.62 million $ 20.11 million
Mar 8, 1 PM $ 0.0212
-0.37%
$ 230.11 million $ 20.06 million
Mar 8, 12 PM $ 0.0213
-0.60%
$ 230.97 million $ 19.4 million
Mar 8, 11 AM $ 0.0215
-0.71%
$ 232.34 million $ 19.88 million
Mar 8, 10 AM $ 0.0216
+0.00%
$ 233.97 million $ 21.7 million
Mar 8, 9 AM $ 0.0216
+0.40%
$ 233.98 million $ 21.98 million
Mar 8, 8 AM $ 0.0215
-0.44%
$ 233.06 million $ 22.35 million
Mar 8, 7 AM $ 0.0216
+0.24%
$ 234.09 million $ 23.08 million
Mar 8, 6 AM $ 0.0216
+0.50%
$ 233.52 million $ 23.29 million
Mar 8, 5 AM $ 0.0215
+0.69%
$ 232.37 million $ 25.63 million
Mar 8, 4 AM $ 0.0213
-0.44%
$ 230.76 million $ 26.6 million
Mar 8, 3 AM $ 0.0214
+0.40%
$ 231.78 million $ 27 million
Mar 8, 2 AM $ 0.0213
-1.03%
$ 230.83 million $ 27.41 million
Mar 8, 1 AM $ 0.0215
+0.46%
$ 233.18 million $ 27.38 million
Mar 8, 12 AM $ 0.0214
-1.18%
$ 232.1 million $ 27.95 million
Mar 7, 11 PM $ 0.0217
+0.29%
$ 234.88 million $ 30.28 million
Mar 7, 10 PM $ 0.0216
-1.25%
$ 234.22 million $ 29.98 million
Mar 7, 9 PM $ 0.0219
+1.01%
$ 237.16 million $ 30.1 million
Mar 7, 8 PM $ 0.0217
+0.01%
$ 234.79 million $ 30.64 million
Mar 7, 7 PM $ 0.0217
-1.78%
$ 234.78 million $ 30.61 million
Mar 7, 6 PM $ 0.0221
-0.96%
$ 239.04 million $ 29.69 million
Mar 7, 5 PM $ 0.0223
+1.74%
$ 241.35 million $ 29.11 million
Mar 7, 4 PM $ 0.0219
-0.59%
$ 237.22 million $ 29.21 million
Mar 7, 3 PM $ 0.022
-1.30%
$ 238.66 million $ 29.43 million
Mar 7, 2 PM $ 0.0223
-0.09%
$ 241.81 million $ 30.8 million
Mar 7, 1 PM $ 0.0223
+0.94%
$ 241.99 million $ 33.65 million
Mar 7, 12 PM $ 0.0221
-0.02%
$ 239.75 million $ 36.49 million
Mar 7, 11 AM $ 0.0221
-1.58%
$ 239.8 million $ 37.96 million
Mar 7, 10 AM $ 0.0225
+0.54%
$ 243.65 million $ 36.99 million
Mar 7, 9 AM $ 0.0224
+1.01%
$ 242.34 million $ 37.05 million
Mar 7, 8 AM $ 0.0222
+0.25%
$ 239.92 million $ 37.05 million
Mar 7, 7 AM $ 0.0221
-0.04%
$ 239.34 million $ 36.63 million
Mar 7, 6 AM $ 0.0221
-2.11%
$ 239.44 million $ 36.51 million
Mar 7, 5 AM $ 0.0226
+1.23%
$ 244.54 million $ 34.96 million
Mar 7, 4 AM $ 0.0223
+1.85%
$ 241.57 million $ 33.92 million
Mar 7, 3 AM $ 0.0219
-0.10%
$ 237.18 million $ 33.62 million
Mar 7, 2 AM $ 0.0219
-0.30%
$ 237.42 million $ 33.27 million
Mar 7, 1 AM $ 0.022
+0.22%
$ 238.15 million $ 33.15 million
Mar 7, 12 AM $ 0.0219
+0.93%
$ 237.61 million $ 33.42 million
Mar 6, 11 PM $ 0.0217
-0.20%
$ 235.42 million $ 30.3 million
Mar 6, 10 PM $ 0.0218
-0.84%
$ 235.89 million $ 30.74 million