Monad Historical Data

MON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0215
-0.15%
$ 233.21 million $ 22.93 million
Mar 10, 11 PM $ 0.0216
+0.37%
$ 233.57 million $ 22.75 million
Mar 10, 10 PM $ 0.0215
-0.04%
$ 232.71 million $ 22.83 million
Mar 10, 9 PM $ 0.0215
-0.76%
$ 232.79 million $ 22.69 million
Mar 10, 8 PM $ 0.0217
-0.02%
$ 234.57 million $ 22.41 million
Mar 10, 7 PM $ 0.0217
-0.26%
$ 234.63 million $ 22.66 million
Mar 10, 6 PM $ 0.0217
-0.33%
$ 235.27 million $ 23.16 million
Mar 10, 5 PM $ 0.0218
-0.61%
$ 236.06 million $ 23.12 million
Mar 10, 4 PM $ 0.0219
-0.81%
$ 237.51 million $ 24.25 million
Mar 10, 3 PM $ 0.0221
-0.30%
$ 239.46 million $ 25.15 million
Mar 10, 2 PM $ 0.0222
+2.13%
$ 240.12 million $ 25 million
Mar 10, 1 PM $ 0.0217
-0.30%
$ 235.11 million $ 24.81 million
Mar 10, 12 PM $ 0.0218
-0.06%
$ 235.81 million $ 23.77 million
Mar 10, 11 AM $ 0.0218
+0.35%
$ 235.95 million $ 24.25 million
Mar 10, 10 AM $ 0.0217
-0.72%
$ 235.13 million $ 24.37 million
Mar 10, 9 AM $ 0.0219
+1.67%
$ 236.83 million $ 24.41 million
Mar 10, 8 AM $ 0.0215
+0.19%
$ 232.94 million $ 24.18 million
Mar 10, 7 AM $ 0.0215
+0.36%
$ 232.49 million $ 24.45 million
Mar 10, 6 AM $ 0.0214
+0.00%
$ 231.68 million $ 24.76 million
Mar 10, 5 AM $ 0.0214
-0.36%
$ 231.68 million $ 25.48 million
Mar 10, 4 AM $ 0.0215
+1.05%
$ 232.52 million $ 27.37 million
Mar 10, 3 AM $ 0.0212
-0.89%
$ 230.1 million $ 30.48 million
Mar 10, 2 AM $ 0.0214
+0.50%
$ 232.16 million $ 31 million
Mar 10, 1 AM $ 0.0213
+0.22%
$ 231 million $ 30.57 million
Mar 10, 12 AM $ 0.0213
+0.27%
$ 230.5 million $ 32.11 million
Mar 9, 11 PM $ 0.0212
-0.30%
$ 229.87 million $ 32.17 million
Mar 9, 10 PM $ 0.0213
-0.19%
$ 230.57 million $ 32.66 million
Mar 9, 9 PM $ 0.0213
+0.20%
$ 231.03 million $ 34.65 million
Mar 9, 8 PM $ 0.0213
-0.32%
$ 230.6 million $ 34.93 million
Mar 9, 7 PM $ 0.0214
+0.53%
$ 231.33 million $ 35.55 million
Mar 9, 6 PM $ 0.0212
-0.11%
$ 230.13 million $ 35.78 million
Mar 9, 5 PM $ 0.0213
-0.78%
$ 230.42 million $ 35.48 million
Mar 9, 4 PM $ 0.0214
+1.13%
$ 232.23 million $ 34.19 million
Mar 9, 3 PM $ 0.0212
-0.58%
$ 229.69 million $ 32.49 million
Mar 9, 2 PM $ 0.0213
+0.59%
$ 230.99 million $ 32.1 million
Mar 9, 1 PM $ 0.0212
+0.63%
$ 229.65 million $ 31.1 million
Mar 9, 12 PM $ 0.0211
+1.12%
$ 228.21 million $ 30.92 million
Mar 9, 11 AM $ 0.0208
-0.17%
$ 225.67 million $ 30.73 million
Mar 9, 10 AM $ 0.0209
-0.49%
$ 226.05 million $ 30.79 million
Mar 9, 9 AM $ 0.021
+0.01%
$ 227.17 million $ 30.5 million
Mar 9, 8 AM $ 0.021
-0.08%
$ 227.13 million $ 29.98 million
Mar 9, 7 AM $ 0.021
+0.04%
$ 227.31 million $ 29.65 million
Mar 9, 6 AM $ 0.021
-0.98%
$ 227.22 million $ 29.49 million
Mar 9, 5 AM $ 0.0212
-0.64%
$ 229.47 million $ 28.7 million
Mar 9, 4 AM $ 0.0213
+3.38%
$ 231.01 million $ 26.95 million
Mar 9, 3 AM $ 0.0206
+1.59%
$ 223.45 million $ 23.51 million
Mar 9, 2 AM $ 0.0203
+0.67%
$ 219.96 million $ 22.2 million
Mar 9, 1 AM $ 0.0202
-2.05%
$ 218.49 million $ 21.99 million
Mar 9, 12 AM $ 0.0206
+0.85%
$ 223.06 million $ 20.81 million
Mar 8, 11 PM $ 0.0204
-0.71%
$ 221.17 million $ 21.54 million