Monad Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0228
-0.01%
$ 269.62 million $ 33.4 million
2:40 PM $ 0.0228
-0.04%
$ 269.62 million $ 33.42 million
2:39 PM $ 0.0229
+0.27%
$ 270.29 million $ 33.41 million
2:38 PM $ 0.0228
-0.67%
$ 270.29 million $ 33.41 million
2:37 PM $ 0.023
+0.27%
$ 270.29 million $ 33.38 million
2:36 PM $ 0.0229
+0.03%
$ 270.29 million $ 33.4 million
2:35 PM $ 0.0229
+0.03%
$ 270.29 million $ 33.41 million
2:34 PM $ 0.0229
-0.48%
$ 270.57 million $ 33.46 million
2:33 PM $ 0.023
-0.01%
$ 270.57 million $ 33.47 million
2:32 PM $ 0.023
+0.26%
$ 270.57 million $ 33.31 million
2:31 PM $ 0.0229
-0.29%
$ 270.57 million $ 33.18 million
2:30 PM $ 0.023
+0.26%
$ 270.57 million $ 33.16 million
2:29 PM $ 0.0229
+0.11%
$ 271.28 million $ 33.17 million
2:28 PM $ 0.0229
+0.01%
$ 271.28 million $ 33.16 million
2:27 PM $ 0.0229
+0.00%
$ 271.28 million $ 33.15 million
2:26 PM $ 0.0229
+0.16%
$ 271.28 million $ 33.14 million
2:25 PM $ 0.0229
+0.06%
$ 271.28 million $ 33.18 million
2:24 PM $ 0.0229
-0.02%
$ 270.73 million $ 33.18 million
2:23 PM $ 0.0229
+0.02%
$ 270.73 million $ 33.17 million
2:22 PM $ 0.0229
+0.00%
$ 270.73 million $ 33.16 million
2:21 PM $ 0.0229
-0.31%
$ 270.73 million $ 33.16 million
2:20 PM $ 0.023
-0.01%
$ 270.73 million $ 33.15 million
2:19 PM $ 0.0231
+0.47%
$ 272.98 million $ 33.14 million
2:18 PM $ 0.023
-0.02%
$ 272.98 million $ 33.12 million
2:17 PM $ 0.023
-0.36%
$ 272.98 million $ 33.11 million
2:16 PM $ 0.0231
+0.51%
$ 272.98 million $ 33.08 million
2:15 PM $ 0.023
+0.60%
$ 272.98 million $ 33.05 million
2:14 PM $ 0.0228
-0.32%
$ 269.98 million $ 32.99 million
2:13 PM $ 0.0229
-0.27%
$ 269.98 million $ 32.91 million
2:12 PM $ 0.023
-0.19%
$ 269.98 million $ 32.88 million
2:11 PM $ 0.023
+0.04%
$ 269.98 million $ 32.77 million
2:10 PM $ 0.023
-0.16%
$ 269.98 million $ 32.74 million
2:09 PM $ 0.023
+0.49%
$ 272.51 million $ 32.71 million
2:08 PM $ 0.0229
-0.91%
$ 272.51 million $ 32.67 million
2:07 PM $ 0.0231
-0.13%
$ 272.51 million $ 32.67 million
2:06 PM $ 0.0232
+0.22%
$ 272.51 million $ 32.51 million
2:05 PM $ 0.0232
-0.10%
$ 272.51 million $ 32.36 million
2:04 PM $ 0.0232
+0.17%
$ 274.56 million $ 32.19 million
2:03 PM $ 0.0232
+0.45%
$ 274.56 million $ 32.08 million
2:02 PM $ 0.0232
-0.05%
$ 274.56 million $ 31.99 million
2:01 PM $ 0.0232
+0.62%
$ 274.56 million $ 31.73 million
2:00 PM $ 0.023
+0.66%
$ 274.56 million $ 31.05 million
1:59 PM $ 0.0229
+0.08%
$ 270.55 million $ 30.93 million
1:58 PM $ 0.0229
-0.48%
$ 270.55 million $ 30.91 million
1:57 PM $ 0.023
+0.35%
$ 270.55 million $ 30.89 million
1:56 PM $ 0.0228
-0.24%
$ 270.55 million $ 30.86 million
1:55 PM $ 0.023
+0.61%
$ 270.55 million $ 30.84 million
1:54 PM $ 0.023
+0.46%
$ 271.59 million $ 30.84 million
1:53 PM $ 0.0229
-0.06%
$ 271.59 million $ 30.81 million
1:52 PM $ 0.0229
-0.01%
$ 271.59 million $ 30.8 million