Monad Historical Data

MON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0216
-0.87%
$ 255.98 million $ 30.2 million
Jun 8, 9 AM $ 0.0218
+0.31%
$ 258.23 million $ 30.37 million
Jun 8, 8 AM $ 0.0218
-0.54%
$ 257.45 million $ 31.52 million
Jun 8, 7 AM $ 0.0219
+0.57%
$ 258.86 million $ 32.88 million
Jun 8, 6 AM $ 0.0218
+0.67%
$ 257.41 million $ 34.28 million
Jun 8, 5 AM $ 0.0216
+0.07%
$ 255.69 million $ 36.64 million
Jun 8, 4 AM $ 0.0216
-0.97%
$ 255.59 million $ 39.34 million
Jun 8, 3 AM $ 0.0218
+0.07%
$ 258.08 million $ 41.79 million
Jun 8, 2 AM $ 0.0218
-0.77%
$ 257.9 million $ 42.63 million
Jun 8, 1 AM $ 0.022
-2.80%
$ 259.92 million $ 42.26 million
Jun 8, 12 AM $ 0.0226
+2.28%
$ 267.4 million $ 43.08 million
Jun 7, 11 PM $ 0.0221
+2.15%
$ 261.45 million $ 41.96 million
Jun 7, 10 PM $ 0.0216
+2.41%
$ 255.95 million $ 40.37 million
Jun 7, 9 PM $ 0.0211
-0.89%
$ 249.93 million $ 37.37 million
Jun 7, 8 PM $ 0.0213
+0.70%
$ 252.19 million $ 37.4 million
Jun 7, 7 PM $ 0.0212
-2.08%
$ 250.43 million $ 36.85 million
Jun 7, 6 PM $ 0.0216
-1.34%
$ 255.76 million $ 36.3 million
Jun 7, 5 PM $ 0.0219
-0.24%
$ 259.28 million $ 35.65 million
Jun 7, 4 PM $ 0.022
-1.49%
$ 259.93 million $ 35.42 million
Jun 7, 3 PM $ 0.0223
-0.28%
$ 263.86 million $ 34.38 million
Jun 7, 2 PM $ 0.0224
+0.28%
$ 264.6 million $ 34.86 million
Jun 7, 1 PM $ 0.0223
-0.20%
$ 263.61 million $ 34.74 million
Jun 7, 12 PM $ 0.0223
-2.63%
$ 264.15 million $ 34.63 million
Jun 7, 11 AM $ 0.0229
+0.61%
$ 271.28 million $ 33.15 million
Jun 7, 10 AM $ 0.0228
-0.94%
$ 269.6 million $ 32.99 million
Jun 7, 9 AM $ 0.023
-2.07%
$ 272.14 million $ 32.78 million
Jun 7, 8 AM $ 0.0235
+1.52%
$ 277.54 million $ 31.49 million
Jun 7, 7 AM $ 0.0231
-1.03%
$ 273.42 million $ 30.31 million
Jun 7, 6 AM $ 0.0234
+2.18%
$ 276.32 million $ 28.74 million
Jun 7, 5 AM $ 0.0229
+2.15%
$ 270.53 million $ 26.43 million
Jun 7, 4 AM $ 0.0224
+2.64%
$ 264.91 million $ 24.25 million
Jun 7, 3 AM $ 0.0218
+0.63%
$ 258.08 million $ 22.7 million
Jun 7, 2 AM $ 0.0217
+0.38%
$ 256.72 million $ 21.99 million
Jun 7, 1 AM $ 0.0216
+2.57%
$ 255.76 million $ 21.61 million
Jun 7, 12 AM $ 0.0211
+0.02%
$ 249.37 million $ 20.06 million
Jun 6, 11 PM $ 0.0211
+1.12%
$ 249.31 million $ 20.68 million
Jun 6, 10 PM $ 0.0208
-0.31%
$ 246.45 million $ 22.07 million
Jun 6, 9 PM $ 0.0209
+0.29%
$ 247.22 million $ 25.87 million
Jun 6, 8 PM $ 0.0208
-0.22%
$ 246.49 million $ 27.11 million
Jun 6, 7 PM $ 0.0209
-0.23%
$ 247.04 million $ 30.32 million
Jun 6, 6 PM $ 0.0209
+0.38%
$ 247.61 million $ 32.95 million
Jun 6, 5 PM $ 0.0209
-1.13%
$ 246.66 million $ 37.19 million
Jun 6, 4 PM $ 0.0211
+0.44%
$ 249.45 million $ 42.18 million
Jun 6, 3 PM $ 0.021
-0.41%
$ 248.37 million $ 49.46 million
Jun 6, 2 PM $ 0.0211
+0.85%
$ 249.39 million $ 53.66 million
Jun 6, 1 PM $ 0.0209
+0.13%
$ 247.29 million $ 58.24 million
Jun 6, 12 PM $ 0.0209
+0.50%
$ 246.96 million $ 60.78 million
Jun 6, 11 AM $ 0.0208
+0.76%
$ 245.81 million $ 61.93 million
Jun 6, 10 AM $ 0.0206
-0.83%
$ 243.96 million $ 62.86 million
Jun 6, 9 AM $ 0.0208
-1.93%
$ 246 million $ 63.93 million