Monad Historical Data

MON Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0221
-0.40%
$ 239.15 million $ 12.49 million
Mar 14, 11 PM $ 0.0222
+1.10%
$ 240.1 million $ 13.47 million
Mar 14, 10 PM $ 0.0219
-0.12%
$ 237.49 million $ 12.84 million
Mar 14, 9 PM $ 0.022
+0.03%
$ 237.77 million $ 13.54 million
Mar 14, 8 PM $ 0.0219
-0.16%
$ 237.7 million $ 13.96 million
Mar 14, 7 PM $ 0.022
+0.15%
$ 238.09 million $ 14.18 million
Mar 14, 6 PM $ 0.0219
-0.01%
$ 237.7 million $ 14.17 million
Mar 14, 5 PM $ 0.022
-0.04%
$ 237.73 million $ 14.58 million
Mar 14, 4 PM $ 0.022
+0.23%
$ 237.82 million $ 15.53 million
Mar 14, 3 PM $ 0.0219
+0.07%
$ 237.28 million $ 16.75 million
Mar 14, 2 PM $ 0.0219
-0.17%
$ 237.11 million $ 19.13 million
Mar 14, 1 PM $ 0.0219
+0.90%
$ 237.5 million $ 21.68 million
Mar 14, 12 PM $ 0.0217
+0.09%
$ 235.38 million $ 23.73 million
Mar 14, 11 AM $ 0.0217
+0.26%
$ 235.16 million $ 26.76 million
Mar 14, 10 AM $ 0.0217
+0.18%
$ 234.56 million $ 27.42 million
Mar 14, 9 AM $ 0.0216
+0.10%
$ 234.12 million $ 28.09 million
Mar 14, 8 AM $ 0.0216
-0.07%
$ 233.89 million $ 29.49 million
Mar 14, 7 AM $ 0.0216
-0.44%
$ 234.06 million $ 30.16 million
Mar 14, 6 AM $ 0.0217
-0.85%
$ 235.09 million $ 30.35 million
Mar 14, 5 AM $ 0.0219
+0.08%
$ 237.09 million $ 30.48 million
Mar 14, 4 AM $ 0.0219
-0.08%
$ 236.91 million $ 30.6 million
Mar 14, 3 AM $ 0.0219
-0.15%
$ 237.09 million $ 30.88 million
Mar 14, 2 AM $ 0.0219
-0.22%
$ 237.49 million $ 31.97 million
Mar 14, 1 AM $ 0.022
-0.10%
$ 238.01 million $ 32.32 million
Mar 14, 12 AM $ 0.022
+0.37%
$ 238.25 million $ 33.8 million
Mar 13, 11 PM $ 0.0219
+0.08%
$ 237.37 million $ 34.52 million
Mar 13, 10 PM $ 0.0219
+0.38%
$ 237.17 million $ 34.98 million
Mar 13, 9 PM $ 0.0218
-0.66%
$ 236.27 million $ 34.78 million
Mar 13, 8 PM $ 0.022
+0.70%
$ 237.84 million $ 34.75 million
Mar 13, 7 PM $ 0.0218
-0.33%
$ 236.19 million $ 35.16 million
Mar 13, 6 PM $ 0.0219
-0.12%
$ 236.98 million $ 35.16 million
Mar 13, 5 PM $ 0.0219
-0.85%
$ 237.25 million $ 35.07 million
Mar 13, 4 PM $ 0.0221
-0.02%
$ 239.28 million $ 34.66 million
Mar 13, 3 PM $ 0.0221
-1.08%
$ 239.32 million $ 33.78 million
Mar 13, 2 PM $ 0.0223
-1.49%
$ 241.97 million $ 32.88 million
Mar 13, 1 PM $ 0.0227
+0.43%
$ 245.63 million $ 31.2 million
Mar 13, 12 PM $ 0.0226
+1.53%
$ 244.58 million $ 30.18 million
Mar 13, 11 AM $ 0.0222
-0.12%
$ 240.91 million $ 27.26 million
Mar 13, 10 AM $ 0.0223
+0.26%
$ 241.22 million $ 26.97 million
Mar 13, 9 AM $ 0.0222
+1.83%
$ 240.57 million $ 26.55 million
Mar 13, 8 AM $ 0.0218
-0.46%
$ 236.21 million $ 25.76 million
Mar 13, 7 AM $ 0.0219
+0.51%
$ 237.3 million $ 25.46 million
Mar 13, 6 AM $ 0.0218
-0.16%
$ 236.1 million $ 25.65 million
Mar 13, 5 AM $ 0.0218
-0.08%
$ 236.51 million $ 26.17 million
Mar 13, 4 AM $ 0.0219
-0.57%
$ 236.69 million $ 26.52 million
Mar 13, 3 AM $ 0.022
+1.15%
$ 238.05 million $ 26.11 million
Mar 13, 2 AM $ 0.0217
+0.30%
$ 235.33 million $ 25 million
Mar 13, 1 AM $ 0.0217
+1.38%
$ 234.63 million $ 24.78 million
Mar 13, 12 AM $ 0.0214
+0.83%
$ 231.43 million $ 23.38 million
Mar 12, 11 PM $ 0.0212
+0.07%
$ 229.5 million $ 22.01 million