Monad Historical Data

MON Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0246
-0.41%
$ 266.93 million $ 40.47 million
Mar 16, 11 PM $ 0.0247
+0.76%
$ 268.02 million $ 40.7 million
Mar 16, 10 PM $ 0.0246
+1.10%
$ 266.04 million $ 40.37 million
Mar 16, 9 PM $ 0.0243
+0.64%
$ 263.12 million $ 40.68 million
Mar 16, 8 PM $ 0.0241
+0.76%
$ 261.45 million $ 39.99 million
Mar 16, 7 PM $ 0.024
+0.67%
$ 259.48 million $ 40.04 million
Mar 16, 6 PM $ 0.0238
+0.47%
$ 258.1 million $ 39.64 million
Mar 16, 5 PM $ 0.0237
+0.12%
$ 256.53 million $ 38.96 million
Mar 16, 4 PM $ 0.0237
+0.71%
$ 256.21 million $ 39 million
Mar 16, 3 PM $ 0.0235
-1.03%
$ 254.4 million $ 38.39 million
Mar 16, 2 PM $ 0.0237
-1.20%
$ 257.05 million $ 38.87 million
Mar 16, 1 PM $ 0.024
-0.20%
$ 260.35 million $ 37.37 million
Mar 16, 12 PM $ 0.0241
-0.43%
$ 260.66 million $ 36.94 million
Mar 16, 11 AM $ 0.0242
-0.31%
$ 261.8 million $ 36.57 million
Mar 16, 10 AM $ 0.0242
+0.59%
$ 262.62 million $ 37.57 million
Mar 16, 9 AM $ 0.0241
+0.15%
$ 261.07 million $ 37.29 million
Mar 16, 8 AM $ 0.0241
-0.15%
$ 260.67 million $ 37.24 million
Mar 16, 7 AM $ 0.0241
-0.28%
$ 261.09 million $ 36.29 million
Mar 16, 6 AM $ 0.0242
-0.94%
$ 261.84 million $ 35.92 million
Mar 16, 5 AM $ 0.0244
+0.00%
$ 264.3 million $ 35.49 million
Mar 16, 4 AM $ 0.0244
-0.74%
$ 264.3 million $ 35.54 million
Mar 16, 3 AM $ 0.0246
+1.56%
$ 266.29 million $ 33.69 million
Mar 16, 2 AM $ 0.0242
+2.99%
$ 262.19 million $ 27.29 million
Mar 16, 1 AM $ 0.0235
+0.64%
$ 254.58 million $ 25.98 million
Mar 16, 12 AM $ 0.0234
-0.35%
$ 252.97 million $ 25.66 million
Mar 15, 11 PM $ 0.0234
+1.21%
$ 253.85 million $ 24.29 million
Mar 15, 10 PM $ 0.0232
+0.72%
$ 250.78 million $ 22.78 million
Mar 15, 9 PM $ 0.023
+0.74%
$ 248.97 million $ 21.2 million
Mar 15, 8 PM $ 0.0228
-0.21%
$ 247.15 million $ 20.67 million
Mar 15, 7 PM $ 0.0229
+0.45%
$ 247.68 million $ 20.37 million
Mar 15, 6 PM $ 0.0228
-0.12%
$ 246.57 million $ 20.46 million
Mar 15, 5 PM $ 0.0228
+0.05%
$ 246.87 million $ 20.08 million
Mar 15, 4 PM $ 0.0228
-0.28%
$ 246.74 million $ 19.76 million
Mar 15, 3 PM $ 0.0229
+0.24%
$ 247.54 million $ 19.87 million
Mar 15, 2 PM $ 0.0228
-0.12%
$ 247.07 million $ 19.28 million
Mar 15, 1 PM $ 0.0228
-0.57%
$ 247.37 million $ 18.85 million
Mar 15, 12 PM $ 0.023
+0.48%
$ 248.82 million $ 18.14 million
Mar 15, 11 AM $ 0.0229
+0.10%
$ 247.62 million $ 17.67 million
Mar 15, 10 AM $ 0.0228
-1.08%
$ 247.37 million $ 17.64 million
Mar 15, 9 AM $ 0.0231
+0.88%
$ 250.06 million $ 17.32 million
Mar 15, 8 AM $ 0.0229
-0.31%
$ 247.89 million $ 16.81 million
Mar 15, 7 AM $ 0.023
-0.06%
$ 248.65 million $ 16.58 million
Mar 15, 6 AM $ 0.023
+0.92%
$ 248.8 million $ 15.91 million
Mar 15, 5 AM $ 0.0228
+0.35%
$ 246.52 million $ 15 million
Mar 15, 4 AM $ 0.0227
+1.12%
$ 245.63 million $ 14.05 million
Mar 15, 3 AM $ 0.0224
-0.06%
$ 242.91 million $ 13.48 million
Mar 15, 2 AM $ 0.0224
+0.84%
$ 243.04 million $ 13.06 million
Mar 15, 1 AM $ 0.0223
+0.78%
$ 241 million $ 12.26 million
Mar 15, 12 AM $ 0.0221
-0.40%
$ 239.15 million $ 12.49 million
Mar 14, 11 PM $ 0.0222
+1.10%
$ 240.1 million $ 13.47 million