Monad Historical Data

MON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0229
+0.47%
$ 248.5 million $ 41.26 million
Mar 19, 12 AM $ 0.0228
-0.88%
$ 247.34 million $ 40.85 million
Mar 18, 11 PM $ 0.023
-0.25%
$ 249.54 million $ 40.5 million
Mar 18, 10 PM $ 0.0231
+0.24%
$ 250.16 million $ 40.17 million
Mar 18, 9 PM $ 0.023
+0.33%
$ 249.57 million $ 39.49 million
Mar 18, 8 PM $ 0.023
+0.44%
$ 248.75 million $ 39.28 million
Mar 18, 7 PM $ 0.0229
+0.43%
$ 247.66 million $ 38.14 million
Mar 18, 6 PM $ 0.0228
-1.15%
$ 246.55 million $ 37.79 million
Mar 18, 5 PM $ 0.023
+0.34%
$ 249.43 million $ 36.71 million
Mar 18, 4 PM $ 0.023
-1.19%
$ 248.59 million $ 36.26 million
Mar 18, 3 PM $ 0.0232
-0.04%
$ 251.6 million $ 36.34 million
Mar 18, 2 PM $ 0.0232
-1.48%
$ 251.71 million $ 34.38 million
Mar 18, 1 PM $ 0.0236
-0.39%
$ 255.53 million $ 30.46 million
Mar 18, 12 PM $ 0.0237
-1.50%
$ 256.53 million $ 28.65 million
Mar 18, 11 AM $ 0.024
+0.05%
$ 260.44 million $ 25.3 million
Mar 18, 10 AM $ 0.024
-0.67%
$ 260.29 million $ 21.9 million
Mar 18, 9 AM $ 0.0242
+0.16%
$ 262.05 million $ 22.01 million
Mar 18, 8 AM $ 0.0242
+0.25%
$ 261.63 million $ 22.43 million
Mar 18, 7 AM $ 0.0241
+0.35%
$ 260.86 million $ 21.3 million
Mar 18, 6 AM $ 0.024
+0.62%
$ 260.12 million $ 20.98 million
Mar 18, 5 AM $ 0.0239
-0.84%
$ 258.52 million $ 20.9 million
Mar 18, 4 AM $ 0.0241
+0.06%
$ 260.65 million $ 20.49 million
Mar 18, 3 AM $ 0.0241
+0.93%
$ 260.5 million $ 20.78 million
Mar 18, 2 AM $ 0.0238
+0.30%
$ 258.11 million $ 21.41 million
Mar 18, 1 AM $ 0.0238
+0.24%
$ 257.34 million $ 21.78 million
Mar 18, 12 AM $ 0.0237
+0.44%
$ 256.71 million $ 23.12 million
Mar 17, 11 PM $ 0.0236
-0.52%
$ 255.59 million $ 23.89 million
Mar 17, 10 PM $ 0.0237
-0.36%
$ 256.93 million $ 26.29 million
Mar 17, 9 PM $ 0.0238
+0.36%
$ 257.86 million $ 27.21 million
Mar 17, 8 PM $ 0.0237
+0.08%
$ 256.92 million $ 27.98 million
Mar 17, 7 PM $ 0.0237
+0.26%
$ 256.71 million $ 27.97 million
Mar 17, 6 PM $ 0.0236
-0.27%
$ 256.04 million $ 28.18 million
Mar 17, 5 PM $ 0.0237
+1.03%
$ 256.72 million $ 29.02 million
Mar 17, 4 PM $ 0.0235
+0.02%
$ 254.12 million $ 28.87 million
Mar 17, 3 PM $ 0.0235
-1.48%
$ 254.17 million $ 28.5 million
Mar 17, 2 PM $ 0.0238
-0.02%
$ 257.88 million $ 28.51 million
Mar 17, 1 PM $ 0.0238
-0.08%
$ 257.93 million $ 30.44 million
Mar 17, 12 PM $ 0.0238
-0.66%
$ 258.13 million $ 30.94 million
Mar 17, 11 AM $ 0.024
+0.03%
$ 259.84 million $ 31.49 million
Mar 17, 10 AM $ 0.024
-0.85%
$ 259.77 million $ 31.84 million
Mar 17, 9 AM $ 0.0242
-0.11%
$ 262 million $ 31.6 million
Mar 17, 8 AM $ 0.0242
+0.02%
$ 262.25 million $ 31.16 million
Mar 17, 7 AM $ 0.0242
-0.39%
$ 262.19 million $ 32.23 million
Mar 17, 6 AM $ 0.0243
-0.04%
$ 263.21 million $ 33.2 million
Mar 17, 5 AM $ 0.0243
-0.21%
$ 263.33 million $ 32.31 million
Mar 17, 4 AM $ 0.0244
-0.14%
$ 263.89 million $ 32.89 million
Mar 17, 3 AM $ 0.0244
-0.51%
$ 263.81 million $ 34.74 million
Mar 17, 2 AM $ 0.0245
-0.78%
$ 265.64 million $ 40.04 million
Mar 17, 1 AM $ 0.0247
+0.28%
$ 267.68 million $ 41.66 million
Mar 17, 12 AM $ 0.0246
-0.41%
$ 266.93 million $ 40.47 million