Monad Historical Data

MON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0224
-0.32%
$ 242.97 million $ 113.85 million
Mar 31, 4 AM $ 0.0225
-0.75%
$ 243.75 million $ 115.08 million
Mar 31, 3 AM $ 0.0227
-0.13%
$ 245.51 million $ 120.89 million
Mar 31, 2 AM $ 0.0227
-0.43%
$ 245.9 million $ 124.94 million
Mar 31, 1 AM $ 0.0228
+0.75%
$ 246.96 million $ 129.53 million
Mar 31, 12 AM $ 0.0226
+1.43%
$ 245.12 million $ 132.14 million
Mar 30, 11 PM $ 0.0223
-0.77%
$ 241.67 million $ 133.66 million
Mar 30, 10 PM $ 0.0225
+0.14%
$ 243.55 million $ 126.81 million
Mar 30, 9 PM $ 0.0225
+0.30%
$ 243.21 million $ 128.16 million
Mar 30, 8 PM $ 0.0224
-0.02%
$ 242.55 million $ 125.3 million
Mar 30, 7 PM $ 0.0224
-0.46%
$ 242.59 million $ 125.66 million
Mar 30, 6 PM $ 0.0225
-1.16%
$ 243.71 million $ 125.98 million
Mar 30, 5 PM $ 0.0228
-1.09%
$ 246.49 million $ 127.05 million
Mar 30, 4 PM $ 0.023
-0.71%
$ 249.2 million $ 128.41 million
Mar 30, 3 PM $ 0.0232
+0.00%
$ 250.97 million $ 127.51 million
Mar 30, 2 PM $ 0.0232
+0.69%
$ 251.08 million $ 97.65 million
Mar 30, 1 PM $ 0.023
-1.84%
$ 249.35 million $ 77.5 million
Mar 30, 12 PM $ 0.0235
+1.36%
$ 254.03 million $ 77.76 million
Mar 30, 11 AM $ 0.0231
-0.78%
$ 250.61 million $ 79.03 million
Mar 30, 10 AM $ 0.0233
+0.63%
$ 252.51 million $ 80.51 million
Mar 30, 9 AM $ 0.0232
+0.17%
$ 250.93 million $ 80.8 million
Mar 30, 8 AM $ 0.0231
-1.65%
$ 250.51 million $ 81.41 million
Mar 30, 7 AM $ 0.0235
-0.31%
$ 254.7 million $ 80.71 million
Mar 30, 6 AM $ 0.0236
-1.19%
$ 255.51 million $ 78.19 million
Mar 30, 5 AM $ 0.0239
-0.19%
$ 258.59 million $ 76.81 million
Mar 30, 4 AM $ 0.0239
+1.08%
$ 259.07 million $ 74.9 million
Mar 30, 3 AM $ 0.0237
+0.52%
$ 256.3 million $ 68.55 million
Mar 30, 2 AM $ 0.0235
+2.58%
$ 254.95 million $ 64.83 million
Mar 30, 1 AM $ 0.0229
+3.72%
$ 248.53 million $ 59.57 million
Mar 30, 12 AM $ 0.0221
+0.36%
$ 239.61 million $ 56.32 million
Mar 29, 11 PM $ 0.022
-0.32%
$ 238.76 million $ 54.29 million
Mar 29, 10 PM $ 0.0221
-1.19%
$ 239.52 million $ 54.17 million
Mar 29, 9 PM $ 0.0224
+0.54%
$ 242.43 million $ 51.85 million
Mar 29, 8 PM $ 0.0223
+0.28%
$ 241.13 million $ 52.83 million
Mar 29, 7 PM $ 0.0222
-0.81%
$ 240.45 million $ 53.91 million
Mar 29, 6 PM $ 0.0224
+0.16%
$ 242.37 million $ 55.8 million
Mar 29, 5 PM $ 0.0223
+0.20%
$ 241.94 million $ 59.43 million
Mar 29, 4 PM $ 0.0223
-0.80%
$ 241.47 million $ 61.01 million
Mar 29, 3 PM $ 0.0225
-0.13%
$ 243.44 million $ 60.82 million
Mar 29, 2 PM $ 0.0225
+1.27%
$ 243.75 million $ 62.19 million
Mar 29, 1 PM $ 0.0222
-1.66%
$ 240.69 million $ 58.09 million
Mar 29, 12 PM $ 0.0226
-0.10%
$ 244.75 million $ 57.09 million
Mar 29, 11 AM $ 0.0226
+0.47%
$ 245.01 million $ 55.23 million
Mar 29, 10 AM $ 0.0225
-1.60%
$ 243.87 million $ 52.45 million
Mar 29, 9 AM $ 0.0229
-0.27%
$ 247.92 million $ 51.83 million
Mar 29, 8 AM $ 0.023
+0.18%
$ 248.6 million $ 51.31 million
Mar 29, 7 AM $ 0.0229
+0.21%
$ 248.16 million $ 50.89 million
Mar 29, 6 AM $ 0.0229
+0.08%
$ 247.64 million $ 51.69 million
Mar 29, 5 AM $ 0.0228
-0.87%
$ 247.44 million $ 52.39 million
Mar 29, 4 AM $ 0.0231
-0.07%
$ 249.65 million $ 53.62 million