Monad Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0227
-0.26%
$ 268.17 million $ 27.38 million
12:56 PM $ 0.0228
-0.12%
$ 268.17 million $ 27.39 million
12:55 PM $ 0.0228
-0.08%
$ 268.17 million $ 27.28 million
12:54 PM $ 0.0228
-0.19%
$ 269.56 million $ 27.28 million
12:53 PM $ 0.0228
-0.02%
$ 269.56 million $ 27.14 million
12:52 PM $ 0.0228
+0.07%
$ 269.56 million $ 27.1 million
12:51 PM $ 0.0228
+0.09%
$ 269.56 million $ 27.11 million
12:50 PM $ 0.0228
-0.06%
$ 269.56 million $ 27.1 million
12:49 PM $ 0.0228
+0.23%
$ 270.12 million $ 26.97 million
12:48 PM $ 0.0228
-0.38%
$ 270.12 million $ 26.96 million
12:47 PM $ 0.0229
+0.20%
$ 270.12 million $ 26.92 million
12:46 PM $ 0.0228
+0.24%
$ 270.12 million $ 26.81 million
12:45 PM $ 0.0228
-0.24%
$ 270.12 million $ 26.77 million
12:44 PM $ 0.0228
-0.28%
$ 269.4 million $ 26.75 million
12:43 PM $ 0.0228
+0.22%
$ 269.4 million $ 26.71 million
12:42 PM $ 0.0228
+0.12%
$ 269.4 million $ 26.62 million
12:41 PM $ 0.0228
+0.13%
$ 269.4 million $ 26.53 million
12:40 PM $ 0.0227
+0.06%
$ 269.4 million $ 26.5 million
12:39 PM $ 0.0227
+0.02%
$ 268.71 million $ 26.48 million
12:38 PM $ 0.0227
-0.18%
$ 268.71 million $ 26.47 million
12:37 PM $ 0.0228
-0.04%
$ 268.71 million $ 26.47 million
12:36 PM $ 0.0227
-0.47%
$ 268.71 million $ 26.44 million
12:35 PM $ 0.0228
+0.41%
$ 268.71 million $ 26.37 million
12:34 PM $ 0.0227
+0.35%
$ 268.46 million $ 26.37 million
12:33 PM $ 0.0226
-0.02%
$ 268.46 million $ 26.35 million
12:32 PM $ 0.0227
+0.52%
$ 268.46 million $ 26.35 million
12:31 PM $ 0.0226
-0.36%
$ 268.46 million $ 26.32 million
12:30 PM $ 0.0226
+0.31%
$ 268.46 million $ 26.29 million
12:29 PM $ 0.0226
-0.61%
$ 266.78 million $ 26.24 million
12:28 PM $ 0.0227
-0.03%
$ 266.78 million $ 26.23 million
12:27 PM $ 0.0226
+0.15%
$ 266.78 million $ 26.22 million
12:26 PM $ 0.0226
+0.20%
$ 266.78 million $ 26.2 million
12:25 PM $ 0.0225
+0.11%
$ 266.78 million $ 26.18 million
12:24 PM $ 0.0225
-0.35%
$ 266.19 million $ 26.16 million
12:23 PM $ 0.0226
+0.39%
$ 266.19 million $ 26.16 million
12:22 PM $ 0.0225
-0.44%
$ 266.19 million $ 26.14 million
12:21 PM $ 0.0226
+0.22%
$ 266.19 million $ 26.11 million
12:20 PM $ 0.0226
-0.18%
$ 266.19 million $ 26.08 million
12:19 PM $ 0.0226
+0.64%
$ 267.45 million $ 26.06 million
12:18 PM $ 0.0225
-0.32%
$ 267.45 million $ 26.04 million
12:17 PM $ 0.0225
+0.36%
$ 267.45 million $ 26.04 million
12:16 PM $ 0.0225
-0.07%
$ 267.45 million $ 25.93 million
12:15 PM $ 0.0225
+0.34%
$ 267.45 million $ 25.93 million
12:14 PM $ 0.0225
-0.39%
$ 265.72 million $ 25.89 million
12:13 PM $ 0.0226
+0.09%
$ 265.72 million $ 25.9 million
12:12 PM $ 0.0225
+0.38%
$ 265.72 million $ 25.87 million
12:11 PM $ 0.0226
+0.25%
$ 265.72 million $ 25.84 million
12:10 PM $ 0.0225
+0.35%
$ 265.72 million $ 25.75 million
12:09 PM $ 0.0224
-0.07%
$ 265.37 million $ 25.75 million
12:08 PM $ 0.0225
-0.04%
$ 265.37 million $ 25.76 million