Monad Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0208
-1.43%
$ 246.31 million $ 44.71 million
Jun 10, 10 AM $ 0.0211
-0.27%
$ 249.88 million $ 46.57 million
Jun 10, 9 AM $ 0.0212
-0.09%
$ 250.56 million $ 47.44 million
Jun 10, 8 AM $ 0.0212
-0.01%
$ 250.79 million $ 48.6 million
Jun 10, 7 AM $ 0.0212
+0.77%
$ 250.87 million $ 49 million
Jun 10, 6 AM $ 0.0211
+0.37%
$ 248.97 million $ 50.23 million
Jun 10, 5 AM $ 0.021
-0.28%
$ 248.05 million $ 51.75 million
Jun 10, 4 AM $ 0.021
+0.17%
$ 248.74 million $ 53.64 million
Jun 10, 3 AM $ 0.021
-0.29%
$ 248.32 million $ 56.28 million
Jun 10, 2 AM $ 0.0211
-0.91%
$ 249.05 million $ 58.29 million
Jun 10, 1 AM $ 0.0213
+0.81%
$ 251.33 million $ 58.63 million
Jun 10, 12 AM $ 0.0211
-0.50%
$ 249.3 million $ 59.21 million
Jun 9, 11 PM $ 0.0212
+0.71%
$ 250.54 million $ 59.62 million
Jun 9, 10 PM $ 0.021
-0.94%
$ 248.7 million $ 61.57 million
Jun 9, 9 PM $ 0.0212
-0.63%
$ 251.06 million $ 61.78 million
Jun 9, 8 PM $ 0.0214
-0.55%
$ 252.65 million $ 61.92 million
Jun 9, 7 PM $ 0.0215
+0.78%
$ 253.99 million $ 62.98 million
Jun 9, 6 PM $ 0.0213
-0.81%
$ 252.04 million $ 62.75 million
Jun 9, 5 PM $ 0.0215
+2.42%
$ 254.11 million $ 62.25 million
Jun 9, 4 PM $ 0.021
+0.94%
$ 248.11 million $ 59.48 million
Jun 9, 3 PM $ 0.0208
-1.86%
$ 245.79 million $ 56.87 million
Jun 9, 2 PM $ 0.0212
+1.35%
$ 250.44 million $ 54.01 million
Jun 9, 1 PM $ 0.0209
-2.84%
$ 247.02 million $ 50.57 million
Jun 9, 12 PM $ 0.0215
+1.38%
$ 254.21 million $ 29.15 million
Jun 9, 11 AM $ 0.0212
+1.36%
$ 250.85 million $ 29.08 million
Jun 9, 10 AM $ 0.0209
+1.47%
$ 247.46 million $ 26.69 million
Jun 9, 9 AM $ 0.0206
+0.20%
$ 243.88 million $ 26.23 million
Jun 9, 8 AM $ 0.0206
+0.22%
$ 243.4 million $ 41.42 million
Jun 9, 7 AM $ 0.0205
-0.19%
$ 242.86 million $ 39.87 million
Jun 9, 6 AM $ 0.0206
+0.01%
$ 243.31 million $ 38.64 million
Jun 9, 5 AM $ 0.0206
+0.34%
$ 243.48 million $ 37.24 million
Jun 9, 4 AM $ 0.0205
+0.72%
$ 242.66 million $ 35.43 million
Jun 9, 3 AM $ 0.0204
-0.24%
$ 240.92 million $ 32.85 million
Jun 9, 2 AM $ 0.0204
-0.49%
$ 241.37 million $ 31.11 million
Jun 9, 1 AM $ 0.0205
+0.47%
$ 242.56 million $ 31.21 million
Jun 9, 12 AM $ 0.0204
-2.67%
$ 241.44 million $ 23.37 million
Jun 8, 11 PM $ 0.021
-1.34%
$ 248.07 million $ 31.71 million
Jun 8, 10 PM $ 0.0213
-1.01%
$ 251.43 million $ 31.07 million
Jun 8, 9 PM $ 0.0215
-0.02%
$ 253.99 million $ 33.58 million
Jun 8, 8 PM $ 0.0215
-0.66%
$ 254.04 million $ 33.4 million
Jun 8, 7 PM $ 0.0216
-0.40%
$ 255.73 million $ 32.26 million
Jun 8, 6 PM $ 0.0217
-0.16%
$ 256.75 million $ 32.61 million
Jun 8, 5 PM $ 0.0217
-0.89%
$ 257.16 million $ 33.35 million
Jun 8, 4 PM $ 0.0219
-0.63%
$ 259.48 million $ 32.75 million
Jun 8, 3 PM $ 0.0221
-0.93%
$ 261.06 million $ 33.66 million
Jun 8, 2 PM $ 0.0223
-0.26%
$ 263.52 million $ 32.69 million
Jun 8, 1 PM $ 0.0223
+0.28%
$ 264.19 million $ 31.59 million
Jun 8, 12 PM $ 0.0223
+1.58%
$ 263.45 million $ 30.39 million
Jun 8, 11 AM $ 0.0219
+1.32%
$ 259.35 million $ 30.94 million
Jun 8, 10 AM $ 0.0216
-0.87%
$ 255.98 million $ 30.2 million