Monad Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0221
-0.78%
$ 239.49 million $ 24.5 million
Jan 16, 2026 $ 0.0223
+0.70%
$ 241.56 million $ 42.02 million
Jan 15, 2026 $ 0.0221
-4.46%
$ 239.79 million $ 54.45 million
Jan 14, 2026 $ 0.0232
-6.35%
$ 251.3 million $ 67.1 million
Jan 13, 2026 $ 0.0247
+7.24%
$ 267.89 million $ 77.82 million
Jan 12, 2026 $ 0.0231
-3.27%
$ 249.95 million $ 84 million
Jan 11, 2026 $ 0.0239
-1.74%
$ 258.44 million $ 44.76 million
Jan 10, 2026 $ 0.0243
-7.21%
$ 262.92 million $ 45.51 million
Jan 9, 2026 $ 0.0262
-5.96%
$ 283.35 million $ 65.39 million
Jan 8, 2026 $ 0.0278
+3.60%
$ 301.37 million $ 83.65 million
Jan 7, 2026 $ 0.0269
-9.94%
$ 290.59 million $ 99.49 million
Jan 6, 2026 $ 0.0298
+5.49%
$ 322.16 million $ 134.6 million
Jan 5, 2026 $ 0.0283
-1.71%
$ 306.15 million $ 92.43 million
Jan 4, 2026 $ 0.0288
-2.11%
$ 311.47 million $ 84.13 million
Jan 3, 2026 $ 0.0294
+5.21%
$ 318.26 million $ 132.84 million
Jan 2, 2026 $ 0.0279
+17.76%
$ 302.46 million $ 198.55 million
Jan 1, 2026 $ 0.0237
+4.02%
$ 256.85 million $ 73.73 million
Dec 31, 2025 $ 0.0226
-0.08%
$ 246.97 million $ 99.22 million
Dec 30, 2025 $ 0.0229
+6.47%
$ 245.15 million $ 78.56 million
Dec 29, 2025 $ 0.0217
-3.26%
$ 232.53 million $ 100.27 million
Dec 28, 2025 $ 0.0225
-2.85%
$ 242.99 million $ 55.16 million
Dec 27, 2025 $ 0.023
-1.60%
$ 251.09 million $ 51.6 million
Dec 26, 2025 $ 0.0234
+0.91%
$ 253.79 million $ 127.36 million
Dec 25, 2025 $ 0.024
+10.56%
$ 250.99 million $ 152.18 million
Dec 24, 2025 $ 0.0216
+9.04%
$ 235.22 million $ 114.15 million
Dec 23, 2025 $ 0.0195
+1.85%
$ 213.77 million $ 96.31 million
Dec 22, 2025 $ 0.0195
-4.76%
$ 207.94 million $ 151.77 million
Dec 21, 2025 $ 0.0201
+7.12%
$ 221.92 million $ 110.79 million
Dec 20, 2025 $ 0.0189
-1.11%
$ 203.51 million $ 67.84 million
Dec 19, 2025 $ 0.019
+12.26%
$ 206.5 million $ 115.32 million
Dec 18, 2025 $ 0.0171
-8.53%
$ 183.27 million $ 107.97 million
Dec 17, 2025 $ 0.0187
-13.39%
$ 202.35 million $ 105.99 million
Dec 16, 2025 $ 0.0216
+8.40%
$ 233.59 million $ 106.28 million
Dec 15, 2025 $ 0.0198
-4.19%
$ 215.38 million $ 121.46 million
Dec 14, 2025 $ 0.0206
-12.42%
$ 223.6 million $ 91.27 million
Dec 13, 2025 $ 0.0234
-2.88%
$ 254.39 million $ 54.96 million
Dec 12, 2025 $ 0.0241
-8.18%
$ 260.89 million $ 89.58 million
Dec 11, 2025 $ 0.0262
-2.55%
$ 284.06 million $ 116.11 million
Dec 10, 2025 $ 0.0269
-1.77%
$ 291.55 million $ 127.02 million
Dec 9, 2025 $ 0.0274
-2.46%
$ 297.43 million $ 128.38 million
Dec 8, 2025 $ 0.0281
+9.83%
$ 304.28 million $ 173.35 million
Dec 7, 2025 $ 0.0256
-6.16%
$ 276.75 million $ 133.7 million
Dec 6, 2025 $ 0.0273
+0.03%
$ 295.36 million $ 109.95 million
Dec 5, 2025 $ 0.0273
-1.55%
$ 295.75 million $ 161.37 million
Dec 4, 2025 $ 0.0277
-9.43%
$ 299.84 million $ 209.71 million
Dec 3, 2025 $ 0.0306
-2.73%
$ 331.74 million $ 261.58 million
Dec 2, 2025 $ 0.0314
+3.37%
$ 340.5 million $ 446.6 million
Dec 1, 2025 $ 0.0304
+8.90%
$ 329.06 million $ 450.62 million
Nov 30, 2025 $ 0.0303
-7.39%
$ 302.28 million $ 370.24 million
Nov 29, 2025 $ 0.0326
-8.04%
$ 354.82 million $ 323.41 million