Monad Historical Data

MON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0236
+0.07%
$ 255.39 million $ 189.56 million
Apr 2, 5 AM $ 0.0236
+0.55%
$ 255.14 million $ 172.37 million
Apr 2, 4 AM $ 0.0234
+0.81%
$ 253.68 million $ 162.73 million
Apr 2, 3 AM $ 0.0232
-0.02%
$ 251.65 million $ 159.92 million
Apr 2, 2 AM $ 0.0232
-0.46%
$ 251.64 million $ 158.49 million
Apr 2, 1 AM $ 0.0233
-2.96%
$ 252.8 million $ 158.08 million
Apr 2, 12 AM $ 0.0241
+0.91%
$ 260.51 million $ 156.14 million
Apr 1, 11 PM $ 0.0238
-0.55%
$ 258.17 million $ 155.94 million
Apr 1, 10 PM $ 0.024
+0.57%
$ 259.61 million $ 152.36 million
Apr 1, 9 PM $ 0.0238
-1.28%
$ 258.13 million $ 148.25 million
Apr 1, 8 PM $ 0.0241
-0.97%
$ 261.46 million $ 145.97 million
Apr 1, 7 PM $ 0.0244
-0.96%
$ 263.88 million $ 144.61 million
Apr 1, 6 PM $ 0.0246
-1.02%
$ 266.43 million $ 134.51 million
Apr 1, 5 PM $ 0.0249
+0.06%
$ 269.3 million $ 128.74 million
Apr 1, 4 PM $ 0.0248
+0.70%
$ 269.13 million $ 134.27 million
Apr 1, 3 PM $ 0.0247
+0.34%
$ 267.27 million $ 129.29 million
Apr 1, 2 PM $ 0.0246
+1.08%
$ 266.35 million $ 111.02 million
Apr 1, 1 PM $ 0.0243
-1.70%
$ 263.5 million $ 115.42 million
Apr 1, 12 PM $ 0.0248
+0.28%
$ 268.06 million $ 119.8 million
Apr 1, 11 AM $ 0.0247
-0.41%
$ 267.24 million $ 128.29 million
Apr 1, 10 AM $ 0.0248
-0.40%
$ 268.35 million $ 140.59 million
Apr 1, 9 AM $ 0.0249
+1.08%
$ 269.42 million $ 154.57 million
Apr 1, 8 AM $ 0.0246
-1.05%
$ 266.54 million $ 163.31 million
Apr 1, 7 AM $ 0.0249
-1.55%
$ 269.36 million $ 231.67 million
Apr 1, 6 AM $ 0.0253
+0.47%
$ 273.68 million $ 227.76 million
Apr 1, 5 AM $ 0.0252
+1.30%
$ 272.41 million $ 224.12 million
Apr 1, 4 AM $ 0.0248
+0.03%
$ 269 million $ 222.51 million
Apr 1, 3 AM $ 0.0248
+1.19%
$ 268.91 million $ 221.93 million
Apr 1, 2 AM $ 0.0245
-0.52%
$ 265.73 million $ 221.18 million
Apr 1, 1 AM $ 0.0247
-1.18%
$ 267.13 million $ 220.16 million
Apr 1, 12 AM $ 0.025
+0.16%
$ 270.24 million $ 219.92 million
Mar 31, 11 PM $ 0.0249
+0.72%
$ 269.82 million $ 216.63 million
Mar 31, 10 PM $ 0.0247
-0.07%
$ 268.05 million $ 222.81 million
Mar 31, 9 PM $ 0.0248
-0.05%
$ 268.24 million $ 222.34 million
Mar 31, 8 PM $ 0.0248
+2.29%
$ 268.37 million $ 222.7 million
Mar 31, 7 PM $ 0.0242
-0.47%
$ 262.35 million $ 218.08 million
Mar 31, 6 PM $ 0.0243
+1.72%
$ 263.58 million $ 215.11 million
Mar 31, 5 PM $ 0.0239
+2.00%
$ 259.12 million $ 210.78 million
Mar 31, 4 PM $ 0.0235
+1.28%
$ 254.05 million $ 197.85 million
Mar 31, 3 PM $ 0.0232
+0.67%
$ 250.83 million $ 194.66 million
Mar 31, 2 PM $ 0.023
-1.68%
$ 249.07 million $ 216.46 million
Mar 31, 1 PM $ 0.0234
+2.43%
$ 253.23 million $ 235.52 million
Mar 31, 12 PM $ 0.0228
+0.11%
$ 247.22 million $ 230.62 million
Mar 31, 11 AM $ 0.0228
+1.25%
$ 246.93 million $ 219.94 million
Mar 31, 10 AM $ 0.0225
+0.53%
$ 243.89 million $ 207.7 million
Mar 31, 9 AM $ 0.0224
+0.40%
$ 242.6 million $ 191.37 million
Mar 31, 8 AM $ 0.0223
-0.38%
$ 241.55 million $ 179.53 million
Mar 31, 7 AM $ 0.0224
-0.28%
$ 242.47 million $ 110.55 million
Mar 31, 6 AM $ 0.0225
+0.07%
$ 243.15 million $ 112.8 million
Mar 31, 5 AM $ 0.0224
-0.32%
$ 242.97 million $ 113.85 million