Monad Historical Data

MON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.036
+0.83%
$ 389.97 million $ 128.47 million
Apr 10, 8 AM $ 0.0357
-0.12%
$ 386.74 million $ 122.98 million
Apr 10, 7 AM $ 0.0358
-2.11%
$ 387.2 million $ 119.69 million
Apr 10, 6 AM $ 0.0365
+0.09%
$ 395.54 million $ 109.68 million
Apr 10, 5 AM $ 0.0365
+0.25%
$ 395.25 million $ 101.04 million
Apr 10, 4 AM $ 0.0364
+5.37%
$ 394.25 million $ 96.7 million
Apr 10, 3 AM $ 0.0345
+1.83%
$ 373.59 million $ 84.39 million
Apr 10, 2 AM $ 0.0339
-1.52%
$ 366.89 million $ 82.11 million
Apr 10, 1 AM $ 0.0344
+2.13%
$ 372.61 million $ 80.41 million
Apr 10, 12 AM $ 0.0337
+2.20%
$ 364.81 million $ 78.01 million
Apr 9, 11 PM $ 0.033
-1.60%
$ 356.88 million $ 78.58 million
Apr 9, 10 PM $ 0.0335
-2.78%
$ 362.7 million $ 75.38 million
Apr 9, 9 PM $ 0.0344
+3.63%
$ 373.08 million $ 71.44 million
Apr 9, 8 PM $ 0.0332
+3.82%
$ 359.95 million $ 65.79 million
Apr 9, 7 PM $ 0.032
+2.47%
$ 346.59 million $ 62.91 million
Apr 9, 6 PM $ 0.0312
-0.72%
$ 338.23 million $ 63.78 million
Apr 9, 5 PM $ 0.0315
-1.64%
$ 340.68 million $ 65.92 million
Apr 9, 4 PM $ 0.032
+1.24%
$ 346.34 million $ 64.6 million
Apr 9, 3 PM $ 0.0316
+6.39%
$ 341.95 million $ 60.52 million
Apr 9, 2 PM $ 0.0297
+0.66%
$ 321.39 million $ 61.02 million
Apr 9, 1 PM $ 0.0295
-2.92%
$ 319.28 million $ 68.14 million
Apr 9, 12 PM $ 0.0304
+1.95%
$ 328.89 million $ 78.22 million
Apr 9, 11 AM $ 0.0298
-0.91%
$ 322.61 million $ 84.48 million
Apr 9, 10 AM $ 0.0301
-1.48%
$ 325.57 million $ 87.66 million
Apr 9, 9 AM $ 0.0305
-0.62%
$ 330.46 million $ 93.82 million
Apr 9, 8 AM $ 0.0307
+0.83%
$ 332.5 million $ 96.41 million
Apr 9, 7 AM $ 0.0304
+1.20%
$ 329.76 million $ 98.19 million
Apr 9, 6 AM $ 0.0301
-1.22%
$ 325.86 million $ 102.01 million
Apr 9, 5 AM $ 0.0305
+2.95%
$ 329.87 million $ 103.74 million
Apr 9, 4 AM $ 0.0296
-0.93%
$ 320.37 million $ 102.96 million
Apr 9, 3 AM $ 0.0299
-0.05%
$ 323.38 million $ 104.49 million
Apr 9, 2 AM $ 0.0299
-0.65%
$ 323.53 million $ 104.38 million
Apr 9, 1 AM $ 0.0301
+0.67%
$ 325.67 million $ 105.63 million
Apr 9, 12 AM $ 0.0299
-4.12%
$ 323.51 million $ 106.15 million
Apr 8, 11 PM $ 0.0312
-0.50%
$ 337.41 million $ 109.04 million
Apr 8, 10 PM $ 0.0313
-2.38%
$ 339.13 million $ 126.41 million
Apr 8, 9 PM $ 0.0321
+2.57%
$ 347.4 million $ 134.83 million
Apr 8, 8 PM $ 0.0313
+0.34%
$ 338.62 million $ 136.41 million
Apr 8, 7 PM $ 0.0312
+2.10%
$ 337.48 million $ 137.46 million
Apr 8, 6 PM $ 0.0305
-4.16%
$ 330.53 million $ 136.09 million
Apr 8, 5 PM $ 0.0318
-0.24%
$ 344.87 million $ 136.42 million
Apr 8, 4 PM $ 0.0319
-0.67%
$ 345.71 million $ 135.62 million
Apr 8, 3 PM $ 0.0321
+3.90%
$ 348.07 million $ 133.67 million
Apr 8, 2 PM $ 0.0309
-3.44%
$ 335.01 million $ 132.05 million
Apr 8, 1 PM $ 0.032
-0.59%
$ 346.95 million $ 127.32 million
Apr 8, 12 PM $ 0.0322
+0.33%
$ 349.01 million $ 116.29 million
Apr 8, 11 AM $ 0.0321
+0.95%
$ 347.93 million $ 111.72 million
Apr 8, 10 AM $ 0.0318
+0.81%
$ 344.65 million $ 109.35 million
Apr 8, 9 AM $ 0.0316
+3.33%
$ 341.87 million $ 105.72 million
Apr 8, 8 AM $ 0.0305
-0.50%
$ 330.87 million $ 102.67 million