Monad Historical Data

MON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0372
+2.10%
$ 403.06 million $ 88 million
Apr 14, 10 AM $ 0.0364
+1.41%
$ 394.73 million $ 85 million
Apr 14, 9 AM $ 0.0359
-0.55%
$ 389.23 million $ 83.93 million
Apr 14, 8 AM $ 0.0361
-0.56%
$ 391.37 million $ 84.82 million
Apr 14, 7 AM $ 0.0363
-0.54%
$ 393.52 million $ 83.43 million
Apr 14, 6 AM $ 0.0365
+1.61%
$ 395.64 million $ 82.14 million
Apr 14, 5 AM $ 0.0359
+1.77%
$ 389.3 million $ 81.63 million
Apr 14, 4 AM $ 0.0353
-1.78%
$ 382.55 million $ 80.04 million
Apr 14, 3 AM $ 0.036
+0.91%
$ 389.49 million $ 80.52 million
Apr 14, 2 AM $ 0.0356
+0.25%
$ 385.99 million $ 79.96 million
Apr 14, 1 AM $ 0.0356
+1.74%
$ 385.03 million $ 78.53 million
Apr 14, 12 AM $ 0.0349
-2.97%
$ 378.43 million $ 78.7 million
Apr 13, 11 PM $ 0.036
+0.14%
$ 390.07 million $ 77.41 million
Apr 13, 10 PM $ 0.0359
+3.35%
$ 389.18 million $ 74.97 million
Apr 13, 9 PM $ 0.0348
+0.82%
$ 376.57 million $ 71.27 million
Apr 13, 8 PM $ 0.0345
-1.14%
$ 373.52 million $ 71.22 million
Apr 13, 7 PM $ 0.0349
+2.60%
$ 377.84 million $ 70.04 million
Apr 13, 6 PM $ 0.034
+0.57%
$ 368.28 million $ 65.71 million
Apr 13, 5 PM $ 0.0338
+0.14%
$ 366.2 million $ 64.95 million
Apr 13, 4 PM $ 0.0338
+1.30%
$ 365.68 million $ 65.55 million
Apr 13, 3 PM $ 0.0333
-4.11%
$ 361.04 million $ 65.27 million
Apr 13, 2 PM $ 0.0348
+1.94%
$ 376.58 million $ 64.03 million
Apr 13, 1 PM $ 0.0341
+0.44%
$ 369.36 million $ 59.4 million
Apr 13, 12 PM $ 0.034
+1.45%
$ 367.73 million $ 74.35 million
Apr 13, 11 AM $ 0.0335
-0.41%
$ 362.56 million $ 73.11 million
Apr 13, 10 AM $ 0.0336
+0.88%
$ 364.09 million $ 72.67 million
Apr 13, 9 AM $ 0.0333
+3.03%
$ 360.91 million $ 72.42 million
Apr 13, 8 AM $ 0.0323
-0.12%
$ 350.33 million $ 71.94 million
Apr 13, 7 AM $ 0.0324
-1.01%
$ 350.76 million $ 73.25 million
Apr 13, 6 AM $ 0.0327
+2.15%
$ 354.39 million $ 73.05 million
Apr 13, 5 AM $ 0.032
-0.61%
$ 346.92 million $ 71.98 million
Apr 13, 4 AM $ 0.0322
-0.73%
$ 349.06 million $ 72.82 million
Apr 13, 3 AM $ 0.0325
-1.42%
$ 351.65 million $ 73.14 million
Apr 13, 2 AM $ 0.0329
-0.23%
$ 356.67 million $ 70.36 million
Apr 13, 1 AM $ 0.033
+0.17%
$ 357.48 million $ 72.17 million
Apr 13, 12 AM $ 0.0329
+0.74%
$ 356.87 million $ 75.55 million
Apr 12, 11 PM $ 0.0327
-1.05%
$ 354.23 million $ 75.95 million
Apr 12, 10 PM $ 0.0331
+0.06%
$ 358.13 million $ 75.52 million
Apr 12, 9 PM $ 0.033
-0.76%
$ 357.79 million $ 78.51 million
Apr 12, 8 PM $ 0.0333
-0.62%
$ 360.52 million $ 78 million
Apr 12, 7 PM $ 0.0335
-1.03%
$ 362.78 million $ 79.27 million
Apr 12, 6 PM $ 0.0338
-0.10%
$ 366.43 million $ 81.63 million
Apr 12, 5 PM $ 0.0339
+1.85%
$ 366.77 million $ 83.16 million
Apr 12, 4 PM $ 0.0332
+0.59%
$ 360.09 million $ 81.1 million
Apr 12, 3 PM $ 0.0331
+2.34%
$ 357.96 million $ 80.43 million
Apr 12, 2 PM $ 0.0323
+1.41%
$ 349.77 million $ 79.59 million
Apr 12, 1 PM $ 0.0318
-3.73%
$ 344.93 million $ 77.24 million
Apr 12, 12 PM $ 0.0331
-1.42%
$ 358.3 million $ 59.94 million
Apr 12, 11 AM $ 0.0336
-0.05%
$ 363.6 million $ 60.03 million
Apr 12, 10 AM $ 0.0336
+0.05%
$ 363.77 million $ 61.27 million