Monad Historical Data

MON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0359
+0.29%
$ 388.85 million $ 67.51 million
Apr 16, 10 AM $ 0.0358
+0.40%
$ 387.72 million $ 67 million
Apr 16, 9 AM $ 0.0357
+0.08%
$ 386.17 million $ 67.29 million
Apr 16, 8 AM $ 0.0356
-1.89%
$ 385.85 million $ 66.52 million
Apr 16, 7 AM $ 0.0363
+0.56%
$ 393.32 million $ 66.88 million
Apr 16, 6 AM $ 0.0361
-0.78%
$ 391.06 million $ 66.72 million
Apr 16, 5 AM $ 0.0364
+0.58%
$ 394.17 million $ 66.25 million
Apr 16, 4 AM $ 0.0362
-1.98%
$ 391.87 million $ 65.95 million
Apr 16, 3 AM $ 0.0369
-0.18%
$ 399.78 million $ 64.14 million
Apr 16, 2 AM $ 0.037
+3.02%
$ 400.6 million $ 61.13 million
Apr 16, 1 AM $ 0.0359
+0.97%
$ 388.83 million $ 57.59 million
Apr 16, 12 AM $ 0.0356
+1.13%
$ 385.1 million $ 56.96 million
Apr 15, 11 PM $ 0.0352
-0.96%
$ 380.8 million $ 56.61 million
Apr 15, 10 PM $ 0.0355
-0.22%
$ 384.5 million $ 56.13 million
Apr 15, 9 PM $ 0.0356
+0.82%
$ 385.35 million $ 55.67 million
Apr 15, 8 PM $ 0.0353
-0.09%
$ 382.2 million $ 55.39 million
Apr 15, 7 PM $ 0.0353
+1.59%
$ 382.58 million $ 54.88 million
Apr 15, 6 PM $ 0.0348
+1.02%
$ 376.56 million $ 53.26 million
Apr 15, 5 PM $ 0.0344
-1.03%
$ 372.79 million $ 54.61 million
Apr 15, 4 PM $ 0.0348
+1.64%
$ 376.67 million $ 55.51 million
Apr 15, 3 PM $ 0.0342
-1.42%
$ 370.44 million $ 55.59 million
Apr 15, 2 PM $ 0.0347
+1.90%
$ 375.79 million $ 58.9 million
Apr 15, 1 PM $ 0.034
-1.17%
$ 368.74 million $ 62.56 million
Apr 15, 12 PM $ 0.0345
+0.78%
$ 373.12 million $ 63.4 million
Apr 15, 11 AM $ 0.0342
+0.61%
$ 370.22 million $ 65.09 million
Apr 15, 10 AM $ 0.034
+0.58%
$ 367.98 million $ 67.69 million
Apr 15, 9 AM $ 0.0338
+0.02%
$ 365.87 million $ 67.89 million
Apr 15, 8 AM $ 0.0338
+0.73%
$ 365.84 million $ 68.91 million
Apr 15, 7 AM $ 0.0335
-0.81%
$ 363.15 million $ 68.29 million
Apr 15, 6 AM $ 0.0338
-1.05%
$ 366.15 million $ 69.75 million
Apr 15, 5 AM $ 0.0342
-1.56%
$ 370.03 million $ 70.68 million
Apr 15, 4 AM $ 0.0347
-0.56%
$ 375.85 million $ 71.56 million
Apr 15, 3 AM $ 0.0349
-0.29%
$ 377.98 million $ 71.95 million
Apr 15, 2 AM $ 0.035
-1.48%
$ 379.08 million $ 73.42 million
Apr 15, 1 AM $ 0.0355
+2.08%
$ 384.76 million $ 72.91 million
Apr 15, 12 AM $ 0.0348
+0.91%
$ 376.83 million $ 72.43 million
Apr 14, 11 PM $ 0.0345
+0.38%
$ 373.48 million $ 74.32 million
Apr 14, 10 PM $ 0.0344
+0.32%
$ 372.06 million $ 77.46 million
Apr 14, 9 PM $ 0.0342
+0.64%
$ 370.88 million $ 81.62 million
Apr 14, 8 PM $ 0.034
-0.53%
$ 368.51 million $ 81.65 million
Apr 14, 7 PM $ 0.0342
-1.15%
$ 370.5 million $ 82.58 million
Apr 14, 6 PM $ 0.0346
-0.93%
$ 374.82 million $ 85.1 million
Apr 14, 5 PM $ 0.0349
+0.65%
$ 378.38 million $ 84.43 million
Apr 14, 4 PM $ 0.0347
-2.45%
$ 375.73 million $ 84.56 million
Apr 14, 3 PM $ 0.0356
+1.41%
$ 385.03 million $ 84.93 million
Apr 14, 2 PM $ 0.0351
-4.75%
$ 379.69 million $ 87.38 million
Apr 14, 1 PM $ 0.0368
+0.28%
$ 398.63 million $ 87.81 million
Apr 14, 12 PM $ 0.0367
-1.37%
$ 397.5 million $ 88.81 million
Apr 14, 11 AM $ 0.0372
+2.10%
$ 403.06 million $ 88 million
Apr 14, 10 AM $ 0.0364
+1.41%
$ 394.73 million $ 85 million