Monad Historical Data

MON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0334
+0.20%
$ 361.46 million $ 68.73 million
Apr 18, 11 AM $ 0.0333
-0.19%
$ 360.8 million $ 70.67 million
Apr 18, 10 AM $ 0.0334
-1.31%
$ 361.48 million $ 70.18 million
Apr 18, 9 AM $ 0.0338
-0.47%
$ 366.29 million $ 69.76 million
Apr 18, 8 AM $ 0.034
-0.97%
$ 368.01 million $ 72.2 million
Apr 18, 7 AM $ 0.0343
-0.32%
$ 371.59 million $ 73.02 million
Apr 18, 6 AM $ 0.0344
-0.18%
$ 372.8 million $ 72.93 million
Apr 18, 5 AM $ 0.0345
+0.49%
$ 373.48 million $ 73.83 million
Apr 18, 4 AM $ 0.0343
-0.80%
$ 371.66 million $ 76.2 million
Apr 18, 3 AM $ 0.0346
+0.26%
$ 374.65 million $ 76.14 million
Apr 18, 2 AM $ 0.0345
+0.88%
$ 373.74 million $ 76.44 million
Apr 18, 1 AM $ 0.0342
-1.66%
$ 370.51 million $ 76.33 million
Apr 18, 12 AM $ 0.0348
+0.04%
$ 376.77 million $ 76.24 million
Apr 17, 11 PM $ 0.0348
-0.97%
$ 376.63 million $ 76.79 million
Apr 17, 10 PM $ 0.0351
+0.01%
$ 380.31 million $ 75.02 million
Apr 17, 9 PM $ 0.0351
-0.16%
$ 380.26 million $ 74.93 million
Apr 17, 8 PM $ 0.0352
-1.11%
$ 380.88 million $ 75.56 million
Apr 17, 7 PM $ 0.0356
+0.00%
$ 385.2 million $ 76.6 million
Apr 17, 6 PM $ 0.0356
-0.70%
$ 385.11 million $ 77.99 million
Apr 17, 5 PM $ 0.0358
-1.34%
$ 387.73 million $ 77.86 million
Apr 17, 4 PM $ 0.0363
-1.56%
$ 393.01 million $ 79.35 million
Apr 17, 3 PM $ 0.0369
-0.08%
$ 399.15 million $ 79.75 million
Apr 17, 2 PM $ 0.0369
+1.59%
$ 399.48 million $ 77.18 million
Apr 17, 1 PM $ 0.0363
+3.75%
$ 393.15 million $ 75.48 million
Apr 17, 12 PM $ 0.035
+2.33%
$ 378.95 million $ 68.66 million
Apr 17, 11 AM $ 0.0342
+1.05%
$ 370.29 million $ 67.04 million
Apr 17, 10 AM $ 0.0338
-0.63%
$ 366.38 million $ 66.93 million
Apr 17, 9 AM $ 0.034
+0.44%
$ 368.69 million $ 66.14 million
Apr 17, 8 AM $ 0.0339
+1.77%
$ 367.06 million $ 64.56 million
Apr 17, 7 AM $ 0.0333
-0.38%
$ 360.77 million $ 65.07 million
Apr 17, 6 AM $ 0.0334
+1.11%
$ 362.1 million $ 66.02 million
Apr 17, 5 AM $ 0.0331
-2.13%
$ 358.14 million $ 66.45 million
Apr 17, 4 AM $ 0.0338
+0.05%
$ 365.92 million $ 65.96 million
Apr 17, 3 AM $ 0.0338
-0.13%
$ 365.74 million $ 68.31 million
Apr 17, 2 AM $ 0.0338
-0.81%
$ 366.22 million $ 70.52 million
Apr 17, 1 AM $ 0.0341
-1.31%
$ 369.29 million $ 74.6 million
Apr 17, 12 AM $ 0.0346
+0.75%
$ 374.21 million $ 75.68 million
Apr 16, 11 PM $ 0.0343
+0.63%
$ 371.39 million $ 75.81 million
Apr 16, 10 PM $ 0.0341
-0.57%
$ 369.07 million $ 76.04 million
Apr 16, 9 PM $ 0.0343
+0.36%
$ 371.12 million $ 76.18 million
Apr 16, 8 PM $ 0.0341
-1.62%
$ 369.79 million $ 75.29 million
Apr 16, 7 PM $ 0.0347
+0.15%
$ 375.9 million $ 75.73 million
Apr 16, 6 PM $ 0.0347
+1.92%
$ 375.35 million $ 76.47 million
Apr 16, 5 PM $ 0.034
-0.43%
$ 368.27 million $ 74.76 million
Apr 16, 4 PM $ 0.0342
-3.33%
$ 369.87 million $ 72.14 million
Apr 16, 3 PM $ 0.0353
+1.62%
$ 382.58 million $ 72.02 million
Apr 16, 2 PM $ 0.0348
-0.55%
$ 376.43 million $ 70.88 million
Apr 16, 1 PM $ 0.0349
-3.53%
$ 378.53 million $ 70.1 million
Apr 16, 12 PM $ 0.0362
+0.90%
$ 392.36 million $ 67.86 million
Apr 16, 11 AM $ 0.0359
+0.29%
$ 388.85 million $ 67.51 million