Monad Historical Data

MON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0322
-0.13%
$ 348.46 million $ 77.67 million
Apr 20, 12 PM $ 0.0322
+1.49%
$ 348.92 million $ 77.29 million
Apr 20, 11 AM $ 0.0317
+2.46%
$ 343.74 million $ 71.38 million
Apr 20, 10 AM $ 0.031
+0.70%
$ 335.48 million $ 66.72 million
Apr 20, 9 AM $ 0.0308
+0.31%
$ 333.16 million $ 65.31 million
Apr 20, 8 AM $ 0.0307
+1.35%
$ 332.07 million $ 65.05 million
Apr 20, 7 AM $ 0.0303
-0.58%
$ 327.63 million $ 64.02 million
Apr 20, 6 AM $ 0.0304
+1.96%
$ 329.55 million $ 63.31 million
Apr 20, 5 AM $ 0.0298
-0.19%
$ 323.19 million $ 62.58 million
Apr 20, 4 AM $ 0.0299
-0.45%
$ 323.81 million $ 61.61 million
Apr 20, 3 AM $ 0.03
-0.52%
$ 325.27 million $ 61.62 million
Apr 20, 2 AM $ 0.0302
-0.69%
$ 326.96 million $ 62.56 million
Apr 20, 1 AM $ 0.0304
-0.37%
$ 329.24 million $ 62.74 million
Apr 20, 12 AM $ 0.0305
+1.41%
$ 330.42 million $ 63.22 million
Apr 19, 11 PM $ 0.0301
-1.52%
$ 325.85 million $ 62.87 million
Apr 19, 10 PM $ 0.0306
+1.73%
$ 330.92 million $ 61.82 million
Apr 19, 9 PM $ 0.03
+1.06%
$ 325.32 million $ 58.39 million
Apr 19, 8 PM $ 0.0297
-1.36%
$ 321.91 million $ 58.45 million
Apr 19, 7 PM $ 0.0301
+1.00%
$ 326.32 million $ 55.42 million
Apr 19, 6 PM $ 0.0298
-3.64%
$ 322.99 million $ 53.39 million
Apr 19, 5 PM $ 0.0309
-4.14%
$ 335.18 million $ 49.27 million
Apr 19, 4 PM $ 0.0323
-1.94%
$ 349.66 million $ 45 million
Apr 19, 3 PM $ 0.0329
-1.81%
$ 356.57 million $ 44.05 million
Apr 19, 2 PM $ 0.0335
+1.02%
$ 363.02 million $ 43.38 million
Apr 19, 1 PM $ 0.0332
+2.59%
$ 359.37 million $ 39.83 million
Apr 19, 12 PM $ 0.0323
+0.08%
$ 350.28 million $ 37.76 million
Apr 19, 11 AM $ 0.0323
+0.67%
$ 350.02 million $ 37.7 million
Apr 19, 10 AM $ 0.0321
+1.12%
$ 347.7 million $ 38.47 million
Apr 19, 9 AM $ 0.0317
-1.17%
$ 343.85 million $ 40.45 million
Apr 19, 8 AM $ 0.0321
-1.23%
$ 347.92 million $ 39.63 million
Apr 19, 7 AM $ 0.0325
-0.11%
$ 352.33 million $ 39.97 million
Apr 19, 6 AM $ 0.0326
+0.86%
$ 352.6 million $ 38.85 million
Apr 19, 5 AM $ 0.0323
+0.27%
$ 349.51 million $ 37.98 million
Apr 19, 4 AM $ 0.0322
+0.42%
$ 348.56 million $ 37.55 million
Apr 19, 3 AM $ 0.032
+1.44%
$ 347.09 million $ 37.59 million
Apr 19, 2 AM $ 0.0316
-1.00%
$ 342.18 million $ 35.73 million
Apr 19, 1 AM $ 0.0319
-1.33%
$ 345.64 million $ 36.38 million
Apr 19, 12 AM $ 0.0323
-0.30%
$ 350.31 million $ 36.67 million
Apr 18, 11 PM $ 0.0324
-1.15%
$ 351.37 million $ 36.58 million
Apr 18, 10 PM $ 0.0328
+1.57%
$ 355.26 million $ 39.37 million
Apr 18, 9 PM $ 0.0323
-3.08%
$ 349.78 million $ 39.11 million
Apr 18, 8 PM $ 0.0333
+0.08%
$ 360.81 million $ 38.41 million
Apr 18, 7 PM $ 0.0333
-0.70%
$ 360.52 million $ 38.8 million
Apr 18, 6 PM $ 0.0335
-0.93%
$ 363.08 million $ 39.27 million
Apr 18, 5 PM $ 0.0338
+0.12%
$ 366.47 million $ 40.84 million
Apr 18, 4 PM $ 0.0338
+1.67%
$ 366.04 million $ 42.97 million
Apr 18, 3 PM $ 0.0332
-0.42%
$ 360.04 million $ 45.51 million
Apr 18, 2 PM $ 0.0334
+0.64%
$ 361.55 million $ 51.93 million
Apr 18, 1 PM $ 0.0332
-0.62%
$ 359.22 million $ 58.17 million
Apr 18, 12 PM $ 0.0334
+0.20%
$ 361.46 million $ 68.73 million