Monad Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0226
-0.18%
$ 266.19 million $ 26.08 million
12:19 PM $ 0.0226
+0.64%
$ 267.45 million $ 26.06 million
12:18 PM $ 0.0225
-0.32%
$ 267.45 million $ 26.04 million
12:17 PM $ 0.0225
+0.36%
$ 267.45 million $ 26.04 million
12:16 PM $ 0.0225
-0.07%
$ 267.45 million $ 25.93 million
12:15 PM $ 0.0225
+0.34%
$ 267.45 million $ 25.93 million
12:14 PM $ 0.0225
-0.39%
$ 265.72 million $ 25.89 million
12:13 PM $ 0.0226
+0.09%
$ 265.72 million $ 25.9 million
12:12 PM $ 0.0225
+0.38%
$ 265.72 million $ 25.87 million
12:11 PM $ 0.0226
+0.25%
$ 265.72 million $ 25.84 million
12:10 PM $ 0.0225
+0.35%
$ 265.72 million $ 25.75 million
12:09 PM $ 0.0224
-0.07%
$ 265.37 million $ 25.75 million
12:08 PM $ 0.0225
-0.04%
$ 265.37 million $ 25.76 million
12:07 PM $ 0.0225
+0.00%
$ 265.37 million $ 25.77 million
12:06 PM $ 0.0225
+0.36%
$ 265.37 million $ 25.75 million
12:05 PM $ 0.0225
+0.02%
$ 265.37 million $ 25.71 million
12:04 PM $ 0.0225
-0.35%
$ 265.65 million $ 25.67 million
12:03 PM $ 0.0225
-0.17%
$ 265.65 million $ 25.66 million
12:02 PM $ 0.0225
+0.04%
$ 265.65 million $ 25.64 million
12:01 PM $ 0.0225
-0.09%
$ 265.65 million $ 25.62 million
12:00 PM $ 0.0226
+0.04%
$ 265.65 million $ 25.61 million
11:59 AM $ 0.0225
+0.35%
$ 266.65 million $ 25.61 million
11:58 AM $ 0.0225
+0.01%
$ 266.65 million $ 25.61 million
11:57 AM $ 0.0225
-0.39%
$ 266.65 million $ 25.6 million
11:56 AM $ 0.0225
+0.34%
$ 266.65 million $ 25.6 million
11:55 AM $ 0.0225
-0.02%
$ 266.65 million $ 25.59 million
11:54 AM $ 0.0225
-0.33%
$ 265.73 million $ 25.59 million
11:53 AM $ 0.0225
-0.17%
$ 265.73 million $ 25.57 million
11:52 AM $ 0.0226
+0.42%
$ 265.73 million $ 25.55 million
11:51 AM $ 0.0225
-0.24%
$ 265.73 million $ 25.54 million
11:50 AM $ 0.0226
+0.46%
$ 265.73 million $ 25.53 million
11:49 AM $ 0.0225
-0.27%
$ 265.88 million $ 25.52 million
11:48 AM $ 0.0225
+0.34%
$ 265.88 million $ 25.49 million
11:47 AM $ 0.0225
-0.31%
$ 265.88 million $ 25.46 million
11:46 AM $ 0.0225
-0.06%
$ 265.88 million $ 25.43 million
11:45 AM $ 0.0225
-0.09%
$ 265.88 million $ 25.42 million
11:44 AM $ 0.0226
+0.21%
$ 266.88 million $ 25.38 million
11:43 AM $ 0.0225
+0.04%
$ 266.88 million $ 25.36 million
11:42 AM $ 0.0225
+0.13%
$ 266.88 million $ 25.34 million
11:41 AM $ 0.0226
+0.37%
$ 266.88 million $ 25.34 million
11:40 AM $ 0.0225
-0.02%
$ 266.88 million $ 25.31 million
11:39 AM $ 0.0225
+0.32%
$ 266.62 million $ 25.3 million
11:38 AM $ 0.0225
+0.02%
$ 266.62 million $ 25.29 million
11:37 AM $ 0.0225
+0.00%
$ 266.62 million $ 25.28 million
11:36 AM $ 0.0225
+0.03%
$ 266.62 million $ 25.24 million
11:35 AM $ 0.0225
-0.36%
$ 266.62 million $ 25.22 million
11:34 AM $ 0.0225
+0.02%
$ 265.59 million $ 25.15 million
11:33 AM $ 0.0225
-0.25%
$ 265.59 million $ 25.08 million
11:32 AM $ 0.0225
-0.01%
$ 265.59 million $ 25.04 million
11:31 AM $ 0.0224
-0.34%
$ 265.59 million $ 25.02 million