Monad Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.022
+0.65%
$ 260 million $ 32.41 million
Jun 11, 10 AM $ 0.0218
+0.70%
$ 258.3 million $ 33.48 million
Jun 11, 9 AM $ 0.0217
+0.10%
$ 256.49 million $ 33.43 million
Jun 11, 8 AM $ 0.0217
+0.06%
$ 256.23 million $ 33.77 million
Jun 11, 7 AM $ 0.0217
-0.20%
$ 256.09 million $ 35 million
Jun 11, 6 AM $ 0.0217
-0.09%
$ 256.58 million $ 34.93 million
Jun 11, 5 AM $ 0.0217
-0.34%
$ 256.81 million $ 34.1 million
Jun 11, 4 AM $ 0.0218
+0.48%
$ 257.69 million $ 34.05 million
Jun 11, 3 AM $ 0.0217
+1.78%
$ 256.45 million $ 32.75 million
Jun 11, 2 AM $ 0.0213
-0.53%
$ 251.96 million $ 31.39 million
Jun 11, 1 AM $ 0.0214
+2.44%
$ 253.3 million $ 31.4 million
Jun 11, 12 AM $ 0.0209
-0.52%
$ 247.35 million $ 30.33 million
Jun 10, 11 PM $ 0.021
+1.19%
$ 248.64 million $ 30.36 million
Jun 10, 10 PM $ 0.0208
+1.03%
$ 245.69 million $ 29.43 million
Jun 10, 9 PM $ 0.0206
-1.16%
$ 243.18 million $ 27.82 million
Jun 10, 8 PM $ 0.0208
-0.23%
$ 246.05 million $ 27.75 million
Jun 10, 7 PM $ 0.0209
-0.54%
$ 246.62 million $ 28.18 million
Jun 10, 6 PM $ 0.021
-0.65%
$ 247.96 million $ 28.69 million
Jun 10, 5 PM $ 0.0211
+0.78%
$ 249.57 million $ 29.01 million
Jun 10, 4 PM $ 0.0209
-1.54%
$ 247.65 million $ 31.79 million
Jun 10, 3 PM $ 0.0213
+0.11%
$ 251.54 million $ 33.87 million
Jun 10, 2 PM $ 0.0212
+0.15%
$ 251.26 million $ 36.72 million
Jun 10, 1 PM $ 0.0212
+1.71%
$ 250.89 million $ 40.96 million
Jun 10, 12 PM $ 0.0209
+0.15%
$ 246.68 million $ 44.22 million
Jun 10, 11 AM $ 0.0208
-1.43%
$ 246.31 million $ 44.71 million
Jun 10, 10 AM $ 0.0211
-0.27%
$ 249.88 million $ 46.57 million
Jun 10, 9 AM $ 0.0212
-0.09%
$ 250.56 million $ 47.44 million
Jun 10, 8 AM $ 0.0212
-0.01%
$ 250.79 million $ 48.6 million
Jun 10, 7 AM $ 0.0212
+0.77%
$ 250.87 million $ 49 million
Jun 10, 6 AM $ 0.0211
+0.37%
$ 248.97 million $ 50.23 million
Jun 10, 5 AM $ 0.021
-0.28%
$ 248.05 million $ 51.75 million
Jun 10, 4 AM $ 0.021
+0.17%
$ 248.74 million $ 53.64 million
Jun 10, 3 AM $ 0.021
-0.29%
$ 248.32 million $ 56.28 million
Jun 10, 2 AM $ 0.0211
-0.91%
$ 249.05 million $ 58.29 million
Jun 10, 1 AM $ 0.0213
+0.81%
$ 251.33 million $ 58.63 million
Jun 10, 12 AM $ 0.0211
-0.50%
$ 249.3 million $ 59.21 million
Jun 9, 11 PM $ 0.0212
+0.71%
$ 250.54 million $ 59.62 million
Jun 9, 10 PM $ 0.021
-0.94%
$ 248.7 million $ 61.57 million
Jun 9, 9 PM $ 0.0212
-0.63%
$ 251.06 million $ 61.78 million
Jun 9, 8 PM $ 0.0214
-0.55%
$ 252.65 million $ 61.92 million
Jun 9, 7 PM $ 0.0215
+0.78%
$ 253.99 million $ 62.98 million
Jun 9, 6 PM $ 0.0213
-0.81%
$ 252.04 million $ 62.75 million
Jun 9, 5 PM $ 0.0215
+2.42%
$ 254.11 million $ 62.25 million
Jun 9, 4 PM $ 0.021
+0.94%
$ 248.11 million $ 59.48 million
Jun 9, 3 PM $ 0.0208
-1.86%
$ 245.79 million $ 56.87 million
Jun 9, 2 PM $ 0.0212
+1.35%
$ 250.44 million $ 54.01 million
Jun 9, 1 PM $ 0.0209
-2.84%
$ 247.02 million $ 50.57 million
Jun 9, 12 PM $ 0.0215
+1.38%
$ 254.21 million $ 29.15 million
Jun 9, 11 AM $ 0.0212
+1.36%
$ 250.85 million $ 29.08 million
Jun 9, 10 AM $ 0.0209
+1.47%
$ 247.46 million $ 26.69 million