Monad Historical Data

MON Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0253
-1.84%
$298.98 million $18.29 million
May 23, 2026 $0.0258
-1.57%
$305.26 million $38.48 million
May 22, 2026 $0.0262
-8.63%
$309.18 million $49.03 million
May 21, 2026 $0.0287
+6.43%
$338.85 million $82.18 million
May 20, 2026 $0.0269
+3.76%
$318.38 million $29.36 million
May 19, 2026 $0.0259
-3.88%
$307 million $30.83 million
May 18, 2026 $0.027
-2.94%
$319.52 million $50.26 million
May 17, 2026 $0.0278
+0.25%
$328.45 million $30.04 million
May 16, 2026 $0.0277
-1.93%
$328.74 million $70.96 million
May 15, 2026 $0.0283
-5.02%
$334.49 million $60.13 million
May 14, 2026 $0.0298
-1.40%
$352.18 million $57.62 million
May 13, 2026 $0.0302
-2.33%
$357.17 million $107.49 million
May 12, 2026 $0.0309
-8.07%
$365.68 million $111.47 million
May 11, 2026 $0.0336
-5.17%
$397.77 million $48.5 million
May 10, 2026 $0.0355
+2.25%
$419.28 million $56.1 million
May 9, 2026 $0.0347
+1.38%
$410.05 million $33.42 million
May 8, 2026 $0.0342
+5.70%
$404.48 million $63.18 million
May 7, 2026 $0.0324
+0.23%
$382.69 million $68.77 million
May 6, 2026 $0.0323
+3.09%
$381.81 million $65.76 million
May 5, 2026 $0.0313
+6.34%
$370.35 million $51.55 million
May 4, 2026 $0.0295
+1.09%
$348.28 million $61.67 million
May 3, 2026 $0.0291
-3.31%
$344.54 million $29.12 million
May 2, 2026 $0.0301
+0.27%
$356.35 million $28.88 million
May 1, 2026 $0.0301
+10.65%
$355.38 million $96.62 million
Apr 30, 2026 $0.0272
+0.54%
$321.31 million $44.86 million
Apr 29, 2026 $0.027
-7.32%
$319.71 million $68.09 million
Apr 28, 2026 $0.0292
-4.77%
$344.54 million $58.78 million
Apr 27, 2026 $0.0306
-4.54%
$361.09 million $72.07 million
Apr 26, 2026 $0.0321
+2.48%
$347.83 million $48.17 million
Apr 25, 2026 $0.0313
+1.89%
$338.77 million $45.69 million
Apr 24, 2026 $0.0307
-5.38%
$332.63 million $59.21 million
Apr 23, 2026 $0.0325
-3.64%
$351.5 million $45.19 million
Apr 22, 2026 $0.0337
+2.86%
$365.03 million $53.29 million
Apr 21, 2026 $0.0327
+2.70%
$354.87 million $59.39 million
Apr 20, 2026 $0.0319
+5.96%
$345.44 million $63.5 million
Apr 19, 2026 $0.0301
-7.26%
$325.84 million $62.87 million
Apr 18, 2026 $0.0324
-6.71%
$351.45 million $36.58 million
Apr 17, 2026 $0.0348
+1.40%
$376.49 million $76.79 million
Apr 16, 2026 $0.0343
-2.47%
$371.06 million $75.81 million
Apr 15, 2026 $0.0352
+1.97%
$380.74 million $56.61 million
Apr 14, 2026 $0.0345
-4.24%
$373.57 million $74.32 million
Apr 13, 2026 $0.036
+10.12%
$389.57 million $77.41 million
Apr 12, 2026 $0.0327
-7.98%
$353.79 million $75.95 million
Apr 11, 2026 $0.0355
+1.16%
$384.44 million $59.87 million
Apr 10, 2026 $0.0351
+6.60%
$380.5 million $121.53 million
Apr 9, 2026 $0.033
+5.77%
$356 million $78.58 million
Apr 8, 2026 $0.0312
+2.42%
$337.41 million $109.04 million
Apr 7, 2026 $0.0304
+12.32%
$329.61 million $87.13 million
Apr 6, 2026 $0.0271
-4.25%
$293.44 million $55.84 million
Apr 5, 2026 $0.0283
+3.84%
$306.47 million $49.21 million