Monad Historical Data

MON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0348
+0.67%
$ 376.61 million $ 58.77 million
Apr 22, 1 PM $ 0.0345
-0.33%
$ 374.06 million $ 57.62 million
Apr 22, 12 PM $ 0.0347
-0.02%
$ 375.3 million $ 56.88 million
Apr 22, 11 AM $ 0.0346
+2.28%
$ 375.18 million $ 57.2 million
Apr 22, 10 AM $ 0.0339
+0.22%
$ 366.81 million $ 60.32 million
Apr 22, 9 AM $ 0.0338
-0.81%
$ 365.99 million $ 61.79 million
Apr 22, 8 AM $ 0.0341
-0.59%
$ 369 million $ 62.76 million
Apr 22, 7 AM $ 0.0343
-0.08%
$ 371.15 million $ 63.59 million
Apr 22, 6 AM $ 0.0343
+0.94%
$ 371.46 million $ 64.59 million
Apr 22, 5 AM $ 0.034
+1.40%
$ 367.99 million $ 64.07 million
Apr 22, 4 AM $ 0.0335
-0.28%
$ 362.84 million $ 61.54 million
Apr 22, 3 AM $ 0.0336
+0.25%
$ 363.85 million $ 62.41 million
Apr 22, 2 AM $ 0.0335
+1.74%
$ 362.72 million $ 62.13 million
Apr 22, 1 AM $ 0.0329
-0.20%
$ 356.5 million $ 59.77 million
Apr 22, 12 AM $ 0.033
+0.68%
$ 357.01 million $ 59.38 million
Apr 21, 11 PM $ 0.0327
+1.89%
$ 354.6 million $ 59.39 million
Apr 21, 10 PM $ 0.0321
-0.20%
$ 348.02 million $ 58.85 million
Apr 21, 9 PM $ 0.0322
-0.91%
$ 348.76 million $ 59.17 million
Apr 21, 8 PM $ 0.0325
+2.70%
$ 351.95 million $ 59.37 million
Apr 21, 7 PM $ 0.0316
-1.50%
$ 342.72 million $ 57.81 million
Apr 21, 6 PM $ 0.0321
+0.25%
$ 347.91 million $ 58.72 million
Apr 21, 5 PM $ 0.032
-0.63%
$ 347.04 million $ 61.99 million
Apr 21, 4 PM $ 0.0322
-1.79%
$ 349.23 million $ 60.56 million
Apr 21, 3 PM $ 0.0328
-0.48%
$ 355.58 million $ 60.2 million
Apr 21, 2 PM $ 0.033
-1.17%
$ 357.27 million $ 60.57 million
Apr 21, 1 PM $ 0.0334
+0.02%
$ 361.4 million $ 62.45 million
Apr 21, 12 PM $ 0.0334
-0.91%
$ 361.33 million $ 62.94 million
Apr 21, 11 AM $ 0.0337
+0.83%
$ 364.66 million $ 65.85 million
Apr 21, 10 AM $ 0.0334
+2.36%
$ 361.65 million $ 65.95 million
Apr 21, 9 AM $ 0.0326
-0.41%
$ 353.31 million $ 64.54 million
Apr 21, 8 AM $ 0.0328
+0.88%
$ 354.75 million $ 64.79 million
Apr 21, 7 AM $ 0.0325
+2.21%
$ 351.71 million $ 63.84 million
Apr 21, 6 AM $ 0.0318
-0.75%
$ 344.1 million $ 63.82 million
Apr 21, 5 AM $ 0.032
+0.70%
$ 346.72 million $ 63.81 million
Apr 21, 4 AM $ 0.0318
+2.11%
$ 344.31 million $ 64.41 million
Apr 21, 3 AM $ 0.0311
-0.83%
$ 337.23 million $ 63.18 million
Apr 21, 2 AM $ 0.0314
-1.04%
$ 340.06 million $ 62.72 million
Apr 21, 1 AM $ 0.0317
-1.21%
$ 343.62 million $ 62.98 million
Apr 21, 12 AM $ 0.0321
+0.75%
$ 347.86 million $ 63.25 million
Apr 20, 11 PM $ 0.0319
-0.27%
$ 345.28 million $ 63.5 million
Apr 20, 10 PM $ 0.032
-0.56%
$ 346.22 million $ 64.48 million
Apr 20, 9 PM $ 0.0321
-0.60%
$ 348.17 million $ 68.69 million
Apr 20, 8 PM $ 0.0323
-0.62%
$ 350.28 million $ 69.85 million
Apr 20, 7 PM $ 0.0325
-0.58%
$ 352.46 million $ 72.3 million
Apr 20, 6 PM $ 0.0327
+0.19%
$ 354.47 million $ 72.51 million
Apr 20, 5 PM $ 0.0327
+2.99%
$ 353.79 million $ 73.71 million
Apr 20, 4 PM $ 0.0317
-0.64%
$ 343.49 million $ 76.74 million
Apr 20, 3 PM $ 0.0319
+1.42%
$ 345.71 million $ 77.69 million
Apr 20, 2 PM $ 0.0315
-2.19%
$ 340.84 million $ 77.69 million
Apr 20, 1 PM $ 0.0322
-0.13%
$ 348.46 million $ 77.67 million