Monad Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0223
+0.02%
$ 264.16 million $ 30.19 million
12:38 AM $ 0.0223
+0.04%
$ 264.16 million $ 30.2 million
12:37 AM $ 0.0223
+0.37%
$ 264.16 million $ 30.22 million
12:36 AM $ 0.0222
-0.40%
$ 264.16 million $ 30.25 million
12:35 AM $ 0.0223
-0.15%
$ 264.16 million $ 30.26 million
12:34 AM $ 0.0224
+0.60%
$ 264.47 million $ 30.3 million
12:33 AM $ 0.0222
-0.36%
$ 264.47 million $ 30.32 million
12:32 AM $ 0.0223
+0.03%
$ 264.47 million $ 30.35 million
12:31 AM $ 0.0223
+0.16%
$ 264.47 million $ 30.38 million
12:30 AM $ 0.0223
-0.23%
$ 264.47 million $ 30.39 million
12:29 AM $ 0.0224
+0.16%
$ 264.43 million $ 30.49 million
12:28 AM $ 0.0223
-0.02%
$ 264.43 million $ 30.5 million
12:27 AM $ 0.0223
+0.09%
$ 264.43 million $ 30.5 million
12:26 AM $ 0.0223
-0.34%
$ 264.43 million $ 30.5 million
12:25 AM $ 0.0224
+0.22%
$ 264.43 million $ 30.5 million
12:24 AM $ 0.0223
-0.31%
$ 264.13 million $ 30.51 million
12:23 AM $ 0.0224
+0.24%
$ 264.13 million $ 30.52 million
12:22 AM $ 0.0224
-0.07%
$ 264.13 million $ 30.54 million
12:21 AM $ 0.0224
+0.41%
$ 264.13 million $ 30.55 million
12:20 AM $ 0.0223
-0.62%
$ 264.13 million $ 30.56 million
12:19 AM $ 0.0224
+0.00%
$ 265.04 million $ 30.59 million
12:18 AM $ 0.0224
+0.00%
$ 265.04 million $ 30.6 million
12:17 AM $ 0.0224
-0.47%
$ 265.04 million $ 30.63 million
12:16 AM $ 0.0225
+0.06%
$ 265.04 million $ 30.65 million
12:15 AM $ 0.0225
+0.04%
$ 265.04 million $ 30.7 million
12:14 AM $ 0.0224
+0.01%
$ 265.38 million $ 30.78 million
12:13 AM $ 0.0224
-0.03%
$ 265.38 million $ 30.8 million
12:12 AM $ 0.0224
+0.02%
$ 265.38 million $ 30.81 million
12:11 AM $ 0.0224
+0.00%
$ 265.38 million $ 30.83 million
12:10 AM $ 0.0224
-0.02%
$ 265.38 million $ 30.9 million
12:09 AM $ 0.0224
-0.05%
$ 265.42 million $ 30.91 million
12:08 AM $ 0.0225
+0.05%
$ 265.42 million $ 30.91 million
12:07 AM $ 0.0224
+0.01%
$ 265.42 million $ 30.96 million
12:06 AM $ 0.0224
+0.08%
$ 265.42 million $ 30.95 million
12:05 AM $ 0.0224
-0.03%
$ 265.42 million $ 30.95 million
12:04 AM $ 0.0224
-0.02%
$ 265.21 million $ 30.97 million
12:03 AM $ 0.0224
+0.01%
$ 265.21 million $ 30.99 million
12:02 AM $ 0.0224
-0.03%
$ 265.21 million $ 31 million
12:01 AM $ 0.0224
-0.02%
$ 265.21 million $ 31.01 million
12:00 AM $ 0.0224
-0.03%
$ 265.21 million $ 31.05 million
11:59 PM $ 0.0224
-0.09%
$ 265.33 million $ 31.08 million
11:58 PM $ 0.0225
-0.04%
$ 265.33 million $ 31.09 million
11:57 PM $ 0.0225
+0.01%
$ 265.33 million $ 31.1 million
11:56 PM $ 0.0225
+0.01%
$ 265.33 million $ 31.15 million
11:55 PM $ 0.0225
+0.01%
$ 265.33 million $ 31.19 million
11:54 PM $ 0.0225
+0.49%
$ 265.61 million $ 31.18 million
11:53 PM $ 0.0225
-0.38%
$ 265.61 million $ 31.19 million
11:52 PM $ 0.0225
+0.34%
$ 265.61 million $ 31.18 million
11:51 PM $ 0.0225
-0.12%
$ 265.61 million $ 31.17 million
11:50 PM $ 0.0225
+1.73%
$ 265.61 million $ 31.14 million