Monad Historical Data

MON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0314
+0.36%
$ 340.51 million $ 59.86 million
Apr 24, 2 PM $ 0.0313
-0.55%
$ 339.3 million $ 58.01 million
Apr 24, 1 PM $ 0.0315
-0.47%
$ 341.16 million $ 57.44 million
Apr 24, 12 PM $ 0.0316
+0.51%
$ 342.78 million $ 55.83 million
Apr 24, 11 AM $ 0.0315
+1.08%
$ 341.02 million $ 55.34 million
Apr 24, 10 AM $ 0.0312
+1.10%
$ 337.39 million $ 52.6 million
Apr 24, 9 AM $ 0.0308
-0.25%
$ 333.68 million $ 52.04 million
Apr 24, 8 AM $ 0.0309
-0.60%
$ 334.51 million $ 51.18 million
Apr 24, 7 AM $ 0.0311
+0.14%
$ 336.57 million $ 49.86 million
Apr 24, 6 AM $ 0.031
+0.46%
$ 336.1 million $ 48.25 million
Apr 24, 5 AM $ 0.0309
-0.05%
$ 334.55 million $ 47.92 million
Apr 24, 4 AM $ 0.0309
+0.14%
$ 334.73 million $ 46.58 million
Apr 24, 3 AM $ 0.0309
-1.78%
$ 334.27 million $ 45.82 million
Apr 24, 2 AM $ 0.0314
-0.47%
$ 340.35 million $ 44.25 million
Apr 24, 1 AM $ 0.0316
-2.51%
$ 341.97 million $ 45.33 million
Apr 24, 12 AM $ 0.0324
-0.21%
$ 350.75 million $ 42.55 million
Apr 23, 11 PM $ 0.0325
+0.02%
$ 351.5 million $ 45.19 million
Apr 23, 10 PM $ 0.0324
-0.19%
$ 351.45 million $ 45.22 million
Apr 23, 9 PM $ 0.0325
-0.56%
$ 352.09 million $ 45.19 million
Apr 23, 8 PM $ 0.0327
+0.79%
$ 354.07 million $ 45.14 million
Apr 23, 7 PM $ 0.0324
+0.00%
$ 351.28 million $ 44.57 million
Apr 23, 6 PM $ 0.0324
-0.57%
$ 351.27 million $ 44.2 million
Apr 23, 5 PM $ 0.0326
-1.34%
$ 353.29 million $ 43.75 million
Apr 23, 4 PM $ 0.0331
+0.44%
$ 358.11 million $ 42.22 million
Apr 23, 3 PM $ 0.0329
-0.23%
$ 356.56 million $ 43.35 million
Apr 23, 2 PM $ 0.033
+1.21%
$ 357.38 million $ 45.44 million
Apr 23, 1 PM $ 0.0326
-0.74%
$ 353.05 million $ 46.45 million
Apr 23, 12 PM $ 0.0328
+0.54%
$ 355.68 million $ 48.38 million
Apr 23, 11 AM $ 0.0327
+1.34%
$ 353.78 million $ 50.31 million
Apr 23, 10 AM $ 0.0322
-0.30%
$ 349.1 million $ 50.82 million
Apr 23, 9 AM $ 0.0323
-0.70%
$ 350.17 million $ 50.89 million
Apr 23, 8 AM $ 0.0326
-0.56%
$ 352.65 million $ 50.27 million
Apr 23, 7 AM $ 0.0327
-1.10%
$ 354.55 million $ 50.74 million
Apr 23, 6 AM $ 0.0331
+0.18%
$ 358.43 million $ 51.48 million
Apr 23, 5 AM $ 0.033
+0.44%
$ 357.78 million $ 52.04 million
Apr 23, 4 AM $ 0.0329
-0.47%
$ 356.22 million $ 54.28 million
Apr 23, 3 AM $ 0.033
-1.21%
$ 357.7 million $ 53.66 million
Apr 23, 2 AM $ 0.0334
-1.72%
$ 362.09 million $ 54.71 million
Apr 23, 1 AM $ 0.034
+0.04%
$ 368.41 million $ 56.07 million
Apr 23, 12 AM $ 0.034
+0.96%
$ 368.28 million $ 55.98 million
Apr 22, 11 PM $ 0.0337
-0.69%
$ 364.76 million $ 53.29 million
Apr 22, 10 PM $ 0.0339
-0.13%
$ 367.31 million $ 53.61 million
Apr 22, 9 PM $ 0.034
+0.69%
$ 367.77 million $ 53.21 million
Apr 22, 8 PM $ 0.0337
-1.01%
$ 365.25 million $ 53.52 million
Apr 22, 7 PM $ 0.0341
+0.19%
$ 368.93 million $ 55.49 million
Apr 22, 6 PM $ 0.034
-0.65%
$ 368.21 million $ 56.29 million
Apr 22, 5 PM $ 0.0342
-0.79%
$ 370.71 million $ 57.09 million
Apr 22, 4 PM $ 0.0345
-0.59%
$ 373.65 million $ 58.76 million
Apr 22, 3 PM $ 0.0347
-0.23%
$ 375.76 million $ 57.85 million
Apr 22, 2 PM $ 0.0348
+0.67%
$ 376.61 million $ 58.77 million