Monad Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0224
+0.24%
$ 264.13 million $ 30.52 million
12:22 AM $ 0.0224
-0.07%
$ 264.13 million $ 30.54 million
12:21 AM $ 0.0224
+0.41%
$ 264.13 million $ 30.55 million
12:20 AM $ 0.0223
-0.62%
$ 264.13 million $ 30.56 million
12:19 AM $ 0.0224
+0.00%
$ 265.04 million $ 30.59 million
12:18 AM $ 0.0224
+0.00%
$ 265.04 million $ 30.6 million
12:17 AM $ 0.0224
-0.47%
$ 265.04 million $ 30.63 million
12:16 AM $ 0.0225
+0.06%
$ 265.04 million $ 30.65 million
12:15 AM $ 0.0225
+0.04%
$ 265.04 million $ 30.7 million
12:14 AM $ 0.0224
+0.01%
$ 265.38 million $ 30.78 million
12:13 AM $ 0.0224
-0.03%
$ 265.38 million $ 30.8 million
12:12 AM $ 0.0224
+0.02%
$ 265.38 million $ 30.81 million
12:11 AM $ 0.0224
+0.00%
$ 265.38 million $ 30.83 million
12:10 AM $ 0.0224
-0.02%
$ 265.38 million $ 30.9 million
12:09 AM $ 0.0224
-0.05%
$ 265.42 million $ 30.91 million
12:08 AM $ 0.0225
+0.05%
$ 265.42 million $ 30.91 million
12:07 AM $ 0.0224
+0.01%
$ 265.42 million $ 30.96 million
12:06 AM $ 0.0224
+0.08%
$ 265.42 million $ 30.95 million
12:05 AM $ 0.0224
-0.03%
$ 265.42 million $ 30.95 million
12:04 AM $ 0.0224
-0.02%
$ 265.21 million $ 30.97 million
12:03 AM $ 0.0224
+0.01%
$ 265.21 million $ 30.99 million
12:02 AM $ 0.0224
-0.03%
$ 265.21 million $ 31 million
12:01 AM $ 0.0224
-0.02%
$ 265.21 million $ 31.01 million
12:00 AM $ 0.0224
-0.03%
$ 265.21 million $ 31.05 million
11:59 PM $ 0.0224
-0.09%
$ 265.33 million $ 31.08 million
11:58 PM $ 0.0225
-0.04%
$ 265.33 million $ 31.09 million
11:57 PM $ 0.0225
+0.01%
$ 265.33 million $ 31.1 million
11:56 PM $ 0.0225
+0.01%
$ 265.33 million $ 31.15 million
11:55 PM $ 0.0225
+0.01%
$ 265.33 million $ 31.19 million
11:54 PM $ 0.0225
+0.49%
$ 265.61 million $ 31.18 million
11:53 PM $ 0.0225
-0.38%
$ 265.61 million $ 31.19 million
11:52 PM $ 0.0225
+0.34%
$ 265.61 million $ 31.18 million
11:51 PM $ 0.0225
-0.12%
$ 265.61 million $ 31.17 million
11:50 PM $ 0.0225
+1.73%
$ 265.61 million $ 31.14 million
11:49 PM $ 0.0221
-0.49%
$ 261.51 million $ 31.14 million
11:48 PM $ 0.0222
+0.54%
$ 261.51 million $ 31.15 million
11:47 PM $ 0.0221
+0.03%
$ 261.51 million $ 31.16 million
11:46 PM $ 0.0221
-0.76%
$ 261.51 million $ 31.16 million
11:45 PM $ 0.0222
+0.02%
$ 261.51 million $ 31.17 million
11:44 PM $ 0.0222
+0.09%
$ 262.42 million $ 31.17 million
11:43 PM $ 0.0222
-0.28%
$ 262.42 million $ 31.17 million
11:42 PM $ 0.0222
-0.08%
$ 262.42 million $ 31.17 million
11:41 PM $ 0.0222
+1.02%
$ 262.42 million $ 31.17 million
11:40 PM $ 0.022
+0.00%
$ 262.42 million $ 31.18 million
11:39 PM $ 0.022
-1.83%
$ 260.44 million $ 31.17 million
11:38 PM $ 0.0225
+0.88%
$ 260.44 million $ 31.17 million
11:37 PM $ 0.0223
+1.33%
$ 260.44 million $ 31.19 million
11:36 PM $ 0.022
-1.29%
$ 260.44 million $ 31.19 million
11:35 PM $ 0.0223
-0.02%
$ 260.44 million $ 31.19 million
11:34 PM $ 0.0223
-0.30%
$ 263.34 million $ 31.24 million