Monad Historical Data

MON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.031
-0.87%
$ 335.43 million $ 43.66 million
Apr 26, 3 PM $ 0.0312
+0.43%
$ 338.38 million $ 44.17 million
Apr 26, 2 PM $ 0.0311
+1.85%
$ 336.93 million $ 44.2 million
Apr 26, 1 PM $ 0.0305
+0.51%
$ 330.8 million $ 43.91 million
Apr 26, 12 PM $ 0.0304
-1.66%
$ 329.15 million $ 45.91 million
Apr 26, 11 AM $ 0.0309
+0.85%
$ 334.69 million $ 48.03 million
Apr 26, 10 AM $ 0.0306
-0.76%
$ 331.87 million $ 47.58 million
Apr 26, 9 AM $ 0.0309
+0.41%
$ 334.41 million $ 47.9 million
Apr 26, 8 AM $ 0.0307
-1.05%
$ 333.03 million $ 48.38 million
Apr 26, 7 AM $ 0.0311
+0.02%
$ 336.57 million $ 48.58 million
Apr 26, 6 AM $ 0.0311
+0.90%
$ 336.52 million $ 47.86 million
Apr 26, 5 AM $ 0.0308
+0.13%
$ 333.53 million $ 47.22 million
Apr 26, 4 AM $ 0.0308
-0.30%
$ 333.08 million $ 46.56 million
Apr 26, 3 AM $ 0.0308
-0.08%
$ 334.07 million $ 46.66 million
Apr 26, 2 AM $ 0.0309
+0.18%
$ 334.3 million $ 46.12 million
Apr 26, 1 AM $ 0.0308
-0.70%
$ 333.71 million $ 45.8 million
Apr 26, 12 AM $ 0.031
-0.85%
$ 336.02 million $ 45.12 million
Apr 25, 11 PM $ 0.0313
-0.19%
$ 338.92 million $ 45.69 million
Apr 25, 10 PM $ 0.0313
-0.48%
$ 339.52 million $ 48.53 million
Apr 25, 9 PM $ 0.0315
+0.55%
$ 341.17 million $ 48.45 million
Apr 25, 8 PM $ 0.0313
+1.27%
$ 339.3 million $ 48.04 million
Apr 25, 7 PM $ 0.0309
+0.66%
$ 335.02 million $ 48.02 million
Apr 25, 6 PM $ 0.0307
+2.85%
$ 332.84 million $ 45.18 million
Apr 25, 5 PM $ 0.0299
-0.27%
$ 323.61 million $ 41.59 million
Apr 25, 4 PM $ 0.03
-1.86%
$ 324.49 million $ 40.11 million
Apr 25, 3 PM $ 0.0305
-1.05%
$ 330.63 million $ 38 million
Apr 25, 2 PM $ 0.0309
-0.42%
$ 334.16 million $ 41.27 million
Apr 25, 1 PM $ 0.031
+0.18%
$ 335.58 million $ 41.85 million
Apr 25, 12 PM $ 0.0309
+0.83%
$ 334.97 million $ 40.56 million
Apr 25, 11 AM $ 0.0307
-0.68%
$ 332.21 million $ 38.82 million
Apr 25, 10 AM $ 0.0309
-0.59%
$ 334.52 million $ 41.85 million
Apr 25, 9 AM $ 0.0311
+0.13%
$ 336.49 million $ 42.8 million
Apr 25, 8 AM $ 0.031
+1.00%
$ 336.05 million $ 44.05 million
Apr 25, 7 AM $ 0.0307
-0.49%
$ 332.68 million $ 45.92 million
Apr 25, 6 AM $ 0.0309
+0.96%
$ 334.31 million $ 48.09 million
Apr 25, 5 AM $ 0.0306
-0.45%
$ 331.11 million $ 49.03 million
Apr 25, 4 AM $ 0.0307
+0.17%
$ 332.61 million $ 50.29 million
Apr 25, 3 AM $ 0.0307
+0.39%
$ 332.03 million $ 51.85 million
Apr 25, 2 AM $ 0.0305
-0.18%
$ 330.72 million $ 54.72 million
Apr 25, 1 AM $ 0.0306
+0.20%
$ 331.32 million $ 55.62 million
Apr 25, 12 AM $ 0.0305
-0.59%
$ 330.65 million $ 59.75 million
Apr 24, 11 PM $ 0.0307
+0.25%
$ 332.59 million $ 59.21 million
Apr 24, 10 PM $ 0.0306
-0.36%
$ 331.84 million $ 56.46 million
Apr 24, 9 PM $ 0.0308
-0.41%
$ 333.05 million $ 56.95 million
Apr 24, 8 PM $ 0.0309
+0.56%
$ 334.43 million $ 56.76 million
Apr 24, 7 PM $ 0.0307
-0.41%
$ 332.58 million $ 56.44 million
Apr 24, 6 PM $ 0.0308
-0.65%
$ 333.99 million $ 56.72 million
Apr 24, 5 PM $ 0.031
-0.41%
$ 336.18 million $ 56.85 million
Apr 24, 4 PM $ 0.0312
-0.84%
$ 337.56 million $ 59.4 million
Apr 24, 3 PM $ 0.0314
+0.36%
$ 340.51 million $ 59.86 million