Monad Historical Data

MON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0285
+0.78%
$ 336.93 million $ 56.14 million
Apr 28, 3 PM $ 0.0283
-1.40%
$ 334.31 million $ 57.13 million
Apr 28, 2 PM $ 0.0287
-0.83%
$ 339.02 million $ 61.14 million
Apr 28, 1 PM $ 0.0289
-0.57%
$ 341.86 million $ 60.63 million
Apr 28, 12 PM $ 0.0291
+0.62%
$ 343.83 million $ 59.55 million
Apr 28, 11 AM $ 0.0289
-1.10%
$ 341.7 million $ 57.46 million
Apr 28, 10 AM $ 0.0292
-0.66%
$ 345.51 million $ 57.97 million
Apr 28, 9 AM $ 0.0294
-1.36%
$ 347.83 million $ 58.68 million
Apr 28, 8 AM $ 0.0298
+1.96%
$ 352.62 million $ 59.2 million
Apr 28, 7 AM $ 0.0292
+0.54%
$ 345.86 million $ 59.16 million
Apr 28, 6 AM $ 0.0291
-2.12%
$ 344.01 million $ 58.31 million
Apr 28, 5 AM $ 0.0297
-0.84%
$ 351.47 million $ 56.94 million
Apr 28, 4 AM $ 0.03
-0.22%
$ 354.46 million $ 60.43 million
Apr 28, 3 AM $ 0.03
+0.05%
$ 355.24 million $ 62.02 million
Apr 28, 2 AM $ 0.03
-0.86%
$ 355.07 million $ 65.33 million
Apr 28, 1 AM $ 0.0303
-1.24%
$ 358.16 million $ 65.67 million
Apr 28, 12 AM $ 0.0307
+0.19%
$ 362.68 million $ 68.76 million
Apr 27, 11 PM $ 0.0306
+0.69%
$ 361.99 million $ 72.07 million
Apr 27, 10 PM $ 0.0304
+1.21%
$ 359.39 million $ 73.51 million
Apr 27, 9 PM $ 0.03
-0.71%
$ 355.11 million $ 74.06 million
Apr 27, 8 PM $ 0.0302
-0.25%
$ 357.64 million $ 74.22 million
Apr 27, 7 PM $ 0.0303
-0.68%
$ 358.54 million $ 76.39 million
Apr 27, 6 PM $ 0.0305
-0.46%
$ 360.98 million $ 76.66 million
Apr 27, 5 PM $ 0.0307
+0.27%
$ 362.69 million $ 77.87 million
Apr 27, 4 PM $ 0.0306
-0.20%
$ 361.73 million $ 78.7 million
Apr 27, 3 PM $ 0.0307
-4.03%
$ 362.45 million $ 79.15 million
Apr 27, 2 PM $ 0.0319
+0.82%
$ 377.69 million $ 74.49 million
Apr 27, 1 PM $ 0.0317
+0.29%
$ 374.59 million $ 72.28 million
Apr 27, 12 PM $ 0.0316
+0.25%
$ 373.48 million $ 72.44 million
Apr 27, 11 AM $ 0.0315
-0.52%
$ 372.55 million $ 72.65 million
Apr 27, 10 AM $ 0.0317
-0.70%
$ 374.5 million $ 71.06 million
Apr 27, 9 AM $ 0.0319
-0.20%
$ 377.15 million $ 70.16 million
Apr 27, 8 AM $ 0.032
-0.09%
$ 377.91 million $ 68.76 million
Apr 27, 7 AM $ 0.032
+0.53%
$ 378.32 million $ 67.42 million
Apr 27, 6 AM $ 0.0318
-0.60%
$ 344.7 million $ 65.52 million
Apr 27, 5 AM $ 0.032
-2.89%
$ 346.86 million $ 64.01 million
Apr 27, 4 AM $ 0.033
+0.52%
$ 357.18 million $ 60.68 million
Apr 27, 3 AM $ 0.0328
+0.61%
$ 355.32 million $ 58.79 million
Apr 27, 2 AM $ 0.0326
-0.15%
$ 353.28 million $ 55.63 million
Apr 27, 1 AM $ 0.0327
-0.63%
$ 353.79 million $ 54.24 million
Apr 27, 12 AM $ 0.0329
+2.50%
$ 356.02 million $ 51.55 million
Apr 26, 11 PM $ 0.0321
-0.33%
$ 347.32 million $ 48.17 million
Apr 26, 10 PM $ 0.0322
+0.55%
$ 348.47 million $ 46.43 million
Apr 26, 9 PM $ 0.032
+1.06%
$ 346.58 million $ 44.11 million
Apr 26, 8 PM $ 0.0317
+1.17%
$ 343.03 million $ 42.3 million
Apr 26, 7 PM $ 0.0313
+0.54%
$ 339.06 million $ 39.9 million
Apr 26, 6 PM $ 0.0311
+0.73%
$ 337.25 million $ 40.93 million
Apr 26, 5 PM $ 0.0309
-0.19%
$ 334.79 million $ 43.32 million
Apr 26, 4 PM $ 0.031
-0.87%
$ 335.43 million $ 43.66 million
Apr 26, 3 PM $ 0.0312
+0.43%
$ 338.38 million $ 44.17 million