Monad Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.022
+0.00%
$ 262.42 million $ 31.18 million
11:39 PM $ 0.022
-1.83%
$ 260.44 million $ 31.17 million
11:38 PM $ 0.0225
+0.88%
$ 260.44 million $ 31.17 million
11:37 PM $ 0.0223
+1.33%
$ 260.44 million $ 31.19 million
11:36 PM $ 0.022
-1.29%
$ 260.44 million $ 31.19 million
11:35 PM $ 0.0223
-0.02%
$ 260.44 million $ 31.19 million
11:34 PM $ 0.0223
-0.30%
$ 263.34 million $ 31.24 million
11:33 PM $ 0.0223
+0.03%
$ 263.34 million $ 31.25 million
11:32 PM $ 0.0223
+0.00%
$ 263.34 million $ 31.26 million
11:31 PM $ 0.0223
-0.01%
$ 263.34 million $ 31.34 million
11:30 PM $ 0.0223
-0.04%
$ 263.34 million $ 31.37 million
11:29 PM $ 0.0223
+0.00%
$ 264.18 million $ 31.46 million
11:28 PM $ 0.0223
+0.02%
$ 264.18 million $ 31.51 million
11:27 PM $ 0.0223
+0.01%
$ 264.18 million $ 31.57 million
11:26 PM $ 0.0223
+0.04%
$ 264.18 million $ 31.58 million
11:25 PM $ 0.0223
+0.00%
$ 264.18 million $ 31.59 million
11:24 PM $ 0.0223
-0.06%
$ 264 million $ 31.61 million
11:23 PM $ 0.0223
+0.05%
$ 264 million $ 31.61 million
11:22 PM $ 0.0223
-0.04%
$ 264 million $ 31.62 million
11:21 PM $ 0.0223
+0.60%
$ 264 million $ 31.61 million
11:20 PM $ 0.0224
-0.09%
$ 264 million $ 31.61 million
11:19 PM $ 0.0223
-0.03%
$ 263.84 million $ 31.62 million
11:18 PM $ 0.0223
-0.19%
$ 263.84 million $ 31.62 million
11:17 PM $ 0.0224
+0.19%
$ 263.84 million $ 31.64 million
11:16 PM $ 0.0223
-0.01%
$ 263.84 million $ 31.65 million
11:15 PM $ 0.0223
+0.03%
$ 263.84 million $ 31.68 million
11:14 PM $ 0.0223
+0.07%
$ 263.72 million $ 31.69 million
11:13 PM $ 0.0223
-0.01%
$ 263.72 million $ 31.7 million
11:12 PM $ 0.0223
-0.02%
$ 263.72 million $ 31.73 million
11:11 PM $ 0.0223
+0.07%
$ 263.72 million $ 31.68 million
11:10 PM $ 0.0223
+0.02%
$ 263.72 million $ 31.69 million
11:09 PM $ 0.0223
+0.02%
$ 263.45 million $ 31.74 million
11:08 PM $ 0.0223
-0.01%
$ 263.45 million $ 31.74 million
11:07 PM $ 0.0223
-0.69%
$ 263.45 million $ 31.74 million
11:06 PM $ 0.0224
+0.35%
$ 263.45 million $ 31.75 million
11:05 PM $ 0.0223
+0.05%
$ 263.45 million $ 31.82 million
11:04 PM $ 0.0223
+0.11%
$ 263.39 million $ 31.85 million
11:03 PM $ 0.0222
+0.03%
$ 263.39 million $ 31.87 million
11:02 PM $ 0.0222
-0.02%
$ 263.39 million $ 31.85 million
11:01 PM $ 0.0223
-0.01%
$ 263.39 million $ 31.85 million
11:00 PM $ 0.0223
-0.22%
$ 263.39 million $ 31.86 million
10:59 PM $ 0.0223
+0.23%
$ 263.74 million $ 31.87 million
10:58 PM $ 0.0223
+0.01%
$ 263.74 million $ 31.91 million
10:57 PM $ 0.0223
+0.79%
$ 263.74 million $ 31.93 million
10:56 PM $ 0.0221
-0.97%
$ 263.74 million $ 31.93 million
10:55 PM $ 0.0223
+0.21%
$ 263.74 million $ 31.95 million
10:54 PM $ 0.0222
+0.80%
$ 263.05 million $ 31.96 million
10:53 PM $ 0.0221
+0.00%
$ 263.05 million $ 31.97 million
10:52 PM $ 0.0223
+0.03%
$ 263.05 million $ 31.98 million
10:51 PM $ 0.0223
+0.23%
$ 263.05 million $ 32.01 million