Monad Historical Data

MON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0276
+0.70%
$ 326.55 million $ 71.19 million
Apr 30, 4 PM $ 0.0274
-0.10%
$ 324.28 million $ 71.1 million
Apr 30, 3 PM $ 0.0275
+0.47%
$ 324.61 million $ 72.2 million
Apr 30, 2 PM $ 0.0273
-1.26%
$ 323.08 million $ 73.22 million
Apr 30, 1 PM $ 0.0277
+0.59%
$ 327.15 million $ 72.31 million
Apr 30, 12 PM $ 0.0275
+2.16%
$ 325.22 million $ 69.82 million
Apr 30, 11 AM $ 0.0269
+1.54%
$ 318.35 million $ 68.42 million
Apr 30, 10 AM $ 0.0265
+0.28%
$ 313.55 million $ 67.15 million
Apr 30, 9 AM $ 0.0264
-0.20%
$ 312.68 million $ 67.51 million
Apr 30, 8 AM $ 0.0265
-0.06%
$ 313.34 million $ 68.19 million
Apr 30, 7 AM $ 0.0265
+0.83%
$ 313.52 million $ 68.51 million
Apr 30, 6 AM $ 0.0263
-0.18%
$ 310.93 million $ 68.31 million
Apr 30, 5 AM $ 0.0263
-0.21%
$ 311.51 million $ 68.41 million
Apr 30, 4 AM $ 0.0264
-0.98%
$ 312.15 million $ 68.49 million
Apr 30, 3 AM $ 0.0267
+0.22%
$ 315.28 million $ 69.19 million
Apr 30, 2 AM $ 0.0266
-2.18%
$ 314.66 million $ 70.28 million
Apr 30, 1 AM $ 0.0272
-0.05%
$ 321.69 million $ 69.57 million
Apr 30, 12 AM $ 0.0272
+0.76%
$ 321.88 million $ 69.46 million
Apr 29, 11 PM $ 0.027
-0.36%
$ 319.48 million $ 68.09 million
Apr 29, 10 PM $ 0.0271
+2.53%
$ 320.71 million $ 65.78 million
Apr 29, 9 PM $ 0.0265
+5.23%
$ 312.8 million $ 61.73 million
Apr 29, 8 PM $ 0.0251
-2.41%
$ 297.29 million $ 52.65 million
Apr 29, 7 PM $ 0.0258
-4.21%
$ 304.62 million $ 53.54 million
Apr 29, 6 PM $ 0.0269
-2.18%
$ 318.06 million $ 51.02 million
Apr 29, 5 PM $ 0.0275
+0.09%
$ 325.08 million $ 46.81 million
Apr 29, 4 PM $ 0.0275
-0.74%
$ 324.78 million $ 47.77 million
Apr 29, 3 PM $ 0.0277
-2.02%
$ 327.2 million $ 47.72 million
Apr 29, 2 PM $ 0.0282
-0.51%
$ 333.96 million $ 47.56 million
Apr 29, 1 PM $ 0.0284
+0.28%
$ 335.67 million $ 51.42 million
Apr 29, 12 PM $ 0.0283
-0.63%
$ 334.73 million $ 52.61 million
Apr 29, 11 AM $ 0.0285
-1.38%
$ 336.86 million $ 52.9 million
Apr 29, 10 AM $ 0.0289
-0.58%
$ 341.63 million $ 53.51 million
Apr 29, 9 AM $ 0.0291
+0.10%
$ 343.67 million $ 52.91 million
Apr 29, 8 AM $ 0.029
-0.59%
$ 343.34 million $ 52.56 million
Apr 29, 7 AM $ 0.0292
-0.70%
$ 345.37 million $ 53.34 million
Apr 29, 6 AM $ 0.0294
-0.53%
$ 347.81 million $ 56.14 million
Apr 29, 5 AM $ 0.0296
-0.40%
$ 349.55 million $ 59.67 million
Apr 29, 4 AM $ 0.0297
+0.28%
$ 350.93 million $ 60.59 million
Apr 29, 3 AM $ 0.0296
+0.97%
$ 349.96 million $ 59.86 million
Apr 29, 2 AM $ 0.0293
+0.64%
$ 346.6 million $ 58.35 million
Apr 29, 1 AM $ 0.0291
-0.17%
$ 344.4 million $ 58.86 million
Apr 29, 12 AM $ 0.0292
+0.09%
$ 345.03 million $ 58.85 million
Apr 28, 11 PM $ 0.0292
+0.50%
$ 344.71 million $ 58.78 million
Apr 28, 10 PM $ 0.029
-0.15%
$ 342.98 million $ 59.22 million
Apr 28, 9 PM $ 0.0291
-0.40%
$ 343.53 million $ 59.94 million
Apr 28, 8 PM $ 0.0292
+0.16%
$ 344.9 million $ 61.4 million
Apr 28, 7 PM $ 0.0291
+1.28%
$ 344.36 million $ 56.98 million
Apr 28, 6 PM $ 0.0288
+0.49%
$ 340 million $ 57.63 million
Apr 28, 5 PM $ 0.0286
+0.40%
$ 338.31 million $ 56.63 million
Apr 28, 4 PM $ 0.0285
+0.78%
$ 336.93 million $ 56.14 million