Monad Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.0223
+0.05%
$ 264 million $ 31.61 million
11:22 PM $ 0.0223
-0.04%
$ 264 million $ 31.62 million
11:21 PM $ 0.0223
+0.60%
$ 264 million $ 31.61 million
11:20 PM $ 0.0224
-0.09%
$ 264 million $ 31.61 million
11:19 PM $ 0.0223
-0.03%
$ 263.84 million $ 31.62 million
11:18 PM $ 0.0223
-0.19%
$ 263.84 million $ 31.62 million
11:17 PM $ 0.0224
+0.19%
$ 263.84 million $ 31.64 million
11:16 PM $ 0.0223
-0.01%
$ 263.84 million $ 31.65 million
11:15 PM $ 0.0223
+0.03%
$ 263.84 million $ 31.68 million
11:14 PM $ 0.0223
+0.07%
$ 263.72 million $ 31.69 million
11:13 PM $ 0.0223
-0.01%
$ 263.72 million $ 31.7 million
11:12 PM $ 0.0223
-0.02%
$ 263.72 million $ 31.73 million
11:11 PM $ 0.0223
+0.07%
$ 263.72 million $ 31.68 million
11:10 PM $ 0.0223
+0.02%
$ 263.72 million $ 31.69 million
11:09 PM $ 0.0223
+0.02%
$ 263.45 million $ 31.74 million
11:08 PM $ 0.0223
-0.01%
$ 263.45 million $ 31.74 million
11:07 PM $ 0.0223
-0.69%
$ 263.45 million $ 31.74 million
11:06 PM $ 0.0224
+0.35%
$ 263.45 million $ 31.75 million
11:05 PM $ 0.0223
+0.05%
$ 263.45 million $ 31.82 million
11:04 PM $ 0.0223
+0.11%
$ 263.39 million $ 31.85 million
11:03 PM $ 0.0222
+0.03%
$ 263.39 million $ 31.87 million
11:02 PM $ 0.0222
-0.02%
$ 263.39 million $ 31.85 million
11:01 PM $ 0.0223
-0.01%
$ 263.39 million $ 31.85 million
11:00 PM $ 0.0223
-0.22%
$ 263.39 million $ 31.86 million
10:59 PM $ 0.0223
+0.23%
$ 263.74 million $ 31.87 million
10:58 PM $ 0.0223
+0.01%
$ 263.74 million $ 31.91 million
10:57 PM $ 0.0223
+0.79%
$ 263.74 million $ 31.93 million
10:56 PM $ 0.0221
-0.97%
$ 263.74 million $ 31.93 million
10:55 PM $ 0.0223
+0.21%
$ 263.74 million $ 31.95 million
10:54 PM $ 0.0222
+0.80%
$ 263.05 million $ 31.96 million
10:53 PM $ 0.0221
+0.00%
$ 263.05 million $ 31.97 million
10:52 PM $ 0.0223
+0.03%
$ 263.05 million $ 31.98 million
10:51 PM $ 0.0223
+0.23%
$ 263.05 million $ 32.01 million
10:50 PM $ 0.0222
-0.68%
$ 263.05 million $ 32.02 million
10:49 PM $ 0.0224
+0.30%
$ 264.76 million $ 32.05 million
10:48 PM $ 0.0223
-0.02%
$ 264.76 million $ 32.06 million
10:47 PM $ 0.0223
-0.47%
$ 264.76 million $ 32.09 million
10:46 PM $ 0.0224
-0.27%
$ 264.76 million $ 32.16 million
10:45 PM $ 0.0224
-0.01%
$ 264.76 million $ 32.16 million
10:44 PM $ 0.0224
-0.12%
$ 265.2 million $ 32.26 million
10:43 PM $ 0.0225
-0.06%
$ 265.2 million $ 32.36 million
10:42 PM $ 0.0225
-0.07%
$ 265.2 million $ 32.39 million
10:41 PM $ 0.0225
-0.04%
$ 265.2 million $ 32.4 million
10:40 PM $ 0.0225
+0.01%
$ 265.2 million $ 32.41 million
10:39 PM $ 0.0225
+0.00%
$ 265.97 million $ 32.44 million
10:38 PM $ 0.0225
+0.01%
$ 265.97 million $ 32.45 million
10:37 PM $ 0.0225
-0.18%
$ 265.97 million $ 32.47 million
10:36 PM $ 0.0225
+0.01%
$ 265.97 million $ 32.48 million
10:35 PM $ 0.0225
+0.00%
$ 265.97 million $ 32.53 million
10:34 PM $ 0.0225
-0.15%
$ 265.88 million $ 32.53 million