Monad Historical Data

MON Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0308
-0.13%
$ 363.63 million $ 34.52 million
May 2, 5 PM $ 0.0308
-0.65%
$ 364.09 million $ 35.54 million
May 2, 4 PM $ 0.031
+0.98%
$ 366.49 million $ 35.23 million
May 2, 3 PM $ 0.0307
+1.12%
$ 362.94 million $ 36.14 million
May 2, 2 PM $ 0.0304
+0.79%
$ 358.93 million $ 38.3 million
May 2, 1 PM $ 0.0301
+0.54%
$ 356.11 million $ 41.31 million
May 2, 12 PM $ 0.03
+0.12%
$ 354.2 million $ 44.77 million
May 2, 11 AM $ 0.0299
-0.56%
$ 353.76 million $ 47.98 million
May 2, 10 AM $ 0.0301
+0.08%
$ 355.77 million $ 60.77 million
May 2, 9 AM $ 0.0301
-0.01%
$ 355.48 million $ 66.28 million
May 2, 8 AM $ 0.0301
-0.01%
$ 355.51 million $ 70.19 million
May 2, 7 AM $ 0.0301
-0.07%
$ 355.49 million $ 73.23 million
May 2, 6 AM $ 0.0301
+0.25%
$ 355.64 million $ 74.85 million
May 2, 5 AM $ 0.03
-0.66%
$ 354.78 million $ 78.34 million
May 2, 4 AM $ 0.0302
-0.52%
$ 357.15 million $ 81.37 million
May 2, 3 AM $ 0.0304
+0.14%
$ 359.03 million $ 87.25 million
May 2, 2 AM $ 0.0303
-1.19%
$ 358.51 million $ 93.33 million
May 2, 1 AM $ 0.0307
+0.29%
$ 362.81 million $ 96.11 million
May 2, 12 AM $ 0.0306
+1.79%
$ 361.74 million $ 95.96 million
May 1, 11 PM $ 0.0301
+1.37%
$ 355.38 million $ 96.62 million
May 1, 10 PM $ 0.0296
-0.19%
$ 350.59 million $ 97.35 million
May 1, 9 PM $ 0.0297
+0.00%
$ 351.25 million $ 96.91 million
May 1, 8 PM $ 0.0297
-1.14%
$ 351.26 million $ 96.33 million
May 1, 7 PM $ 0.03
-0.92%
$ 355.32 million $ 95.81 million
May 1, 6 PM $ 0.0303
+0.86%
$ 358.62 million $ 95.35 million
May 1, 5 PM $ 0.0301
+1.45%
$ 355.6 million $ 94.31 million
May 1, 4 PM $ 0.0296
-1.23%
$ 350.43 million $ 93.63 million
May 1, 3 PM $ 0.03
+1.61%
$ 354.77 million $ 91.75 million
May 1, 2 PM $ 0.0295
-0.84%
$ 349.13 million $ 92.06 million
May 1, 1 PM $ 0.0298
+0.17%
$ 352.1 million $ 91.27 million
May 1, 12 PM $ 0.0297
+1.61%
$ 351.55 million $ 91.66 million
May 1, 11 AM $ 0.0293
-0.22%
$ 345.98 million $ 91.77 million
May 1, 10 AM $ 0.0293
+1.14%
$ 346.73 million $ 81.16 million
May 1, 9 AM $ 0.029
+0.05%
$ 342.82 million $ 76.53 million
May 1, 8 AM $ 0.029
+0.06%
$ 342.64 million $ 72.75 million
May 1, 7 AM $ 0.029
-0.11%
$ 342.43 million $ 69.87 million
May 1, 6 AM $ 0.029
-0.71%
$ 342.76 million $ 68.67 million
May 1, 5 AM $ 0.0292
+0.82%
$ 345.2 million $ 65.31 million
May 1, 4 AM $ 0.029
-0.33%
$ 342.4 million $ 62.21 million
May 1, 3 AM $ 0.0291
+2.76%
$ 343.56 million $ 56.47 million
May 1, 2 AM $ 0.0283
+2.08%
$ 334.32 million $ 49.62 million
May 1, 1 AM $ 0.0277
+1.30%
$ 327.5 million $ 47.39 million
May 1, 12 AM $ 0.0273
+0.66%
$ 323.31 million $ 45.65 million
Apr 30, 11 PM $ 0.0272
+0.46%
$ 321.19 million $ 44.86 million
Apr 30, 10 PM $ 0.027
+0.11%
$ 319.72 million $ 44.44 million
Apr 30, 9 PM $ 0.027
-0.11%
$ 319.35 million $ 48.29 million
Apr 30, 8 PM $ 0.027
-0.86%
$ 319.73 million $ 57.35 million
Apr 30, 7 PM $ 0.0273
-0.60%
$ 322.51 million $ 61.52 million
Apr 30, 6 PM $ 0.0274
-0.63%
$ 324.48 million $ 65.8 million
Apr 30, 5 PM $ 0.0276
+0.70%
$ 326.55 million $ 71.19 million