Monad Historical Data

MON Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.03
-0.08%
$ 354.55 million $ 65.57 million
May 4, 5 PM $ 0.03
+0.86%
$ 355.14 million $ 65.44 million
May 4, 4 PM $ 0.0298
-0.14%
$ 352.19 million $ 65.21 million
May 4, 3 PM $ 0.0298
-1.71%
$ 352.74 million $ 65.05 million
May 4, 2 PM $ 0.0304
+1.93%
$ 359 million $ 61.36 million
May 4, 1 PM $ 0.0298
-0.64%
$ 352.16 million $ 57.76 million
May 4, 12 PM $ 0.03
+0.93%
$ 354.42 million $ 55.69 million
May 4, 11 AM $ 0.0297
-0.76%
$ 351.15 million $ 55.32 million
May 4, 10 AM $ 0.0299
-3.16%
$ 353.85 million $ 54.56 million
May 4, 9 AM $ 0.0309
+0.16%
$ 365.39 million $ 48.4 million
May 4, 8 AM $ 0.0308
-0.62%
$ 364.76 million $ 48.27 million
May 4, 7 AM $ 0.031
-0.20%
$ 367.05 million $ 47.21 million
May 4, 6 AM $ 0.0311
+1.14%
$ 367.72 million $ 45.29 million
May 4, 5 AM $ 0.0307
-0.50%
$ 363.59 million $ 43.05 million
May 4, 4 AM $ 0.0309
-0.13%
$ 365.43 million $ 41.27 million
May 4, 3 AM $ 0.0309
+0.55%
$ 365.92 million $ 39.39 million
May 4, 2 AM $ 0.0308
+3.57%
$ 363.92 million $ 37.13 million
May 4, 1 AM $ 0.0297
+2.38%
$ 351.36 million $ 31.1 million
May 4, 12 AM $ 0.029
-0.39%
$ 343.18 million $ 29.63 million
May 3, 11 PM $ 0.0291
-1.61%
$ 344.54 million $ 29.12 million
May 3, 10 PM $ 0.0296
+0.51%
$ 350.2 million $ 27.85 million
May 3, 9 PM $ 0.0295
+0.72%
$ 348.42 million $ 25.91 million
May 3, 8 PM $ 0.0293
+0.48%
$ 345.92 million $ 25.95 million
May 3, 7 PM $ 0.0291
+0.16%
$ 344.27 million $ 25.32 million
May 3, 6 PM $ 0.0291
-0.63%
$ 343.73 million $ 25.72 million
May 3, 5 PM $ 0.0293
+0.31%
$ 345.91 million $ 26.04 million
May 3, 4 PM $ 0.0292
-0.91%
$ 344.83 million $ 27.09 million
May 3, 3 PM $ 0.0294
-0.77%
$ 348.01 million $ 27.34 million
May 3, 2 PM $ 0.0297
+0.19%
$ 350.72 million $ 27.85 million
May 3, 1 PM $ 0.0296
-0.94%
$ 350.06 million $ 27.37 million
May 3, 12 PM $ 0.0299
-0.17%
$ 353.39 million $ 27.29 million
May 3, 11 AM $ 0.0299
+0.95%
$ 353.93 million $ 27.02 million
May 3, 10 AM $ 0.0296
-0.98%
$ 350.58 million $ 26.12 million
May 3, 9 AM $ 0.0299
-0.02%
$ 354.06 million $ 25.37 million
May 3, 8 AM $ 0.0299
-0.56%
$ 354.12 million $ 25.36 million
May 3, 7 AM $ 0.0301
-0.24%
$ 356.09 million $ 25.48 million
May 3, 6 AM $ 0.0302
+0.41%
$ 356.93 million $ 25.28 million
May 3, 5 AM $ 0.0301
-0.69%
$ 355.49 million $ 25.11 million
May 3, 4 AM $ 0.0303
-0.47%
$ 357.98 million $ 25.38 million
May 3, 3 AM $ 0.0304
+0.60%
$ 359.65 million $ 25.66 million
May 3, 2 AM $ 0.0302
+0.64%
$ 357.49 million $ 26.01 million
May 3, 1 AM $ 0.03
-0.09%
$ 355.24 million $ 26.69 million
May 3, 12 AM $ 0.0301
-0.23%
$ 355.54 million $ 28.16 million
May 2, 11 PM $ 0.0301
-1.36%
$ 356.35 million $ 28.88 million
May 2, 10 PM $ 0.0305
-0.10%
$ 361.24 million $ 30.58 million
May 2, 9 PM $ 0.0306
+0.39%
$ 361.62 million $ 31.55 million
May 2, 8 PM $ 0.0305
-0.27%
$ 360.22 million $ 32.09 million
May 2, 7 PM $ 0.0305
-0.67%
$ 361.2 million $ 33.48 million
May 2, 6 PM $ 0.0308
-0.13%
$ 363.63 million $ 34.52 million
May 2, 5 PM $ 0.0308
-0.65%
$ 364.09 million $ 35.54 million