Monad Historical Data

MON Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0325
+0.97%
$ 384.49 million $ 71.52 million
May 6, 6 PM $ 0.0322
-0.55%
$ 380.82 million $ 71.86 million
May 6, 5 PM $ 0.0324
-1.02%
$ 382.94 million $ 71.03 million
May 6, 4 PM $ 0.0327
+0.80%
$ 386.89 million $ 71.47 million
May 6, 3 PM $ 0.0325
+0.02%
$ 383.81 million $ 71.4 million
May 6, 2 PM $ 0.0325
-1.68%
$ 383.74 million $ 70.39 million
May 6, 1 PM $ 0.033
-0.14%
$ 390.3 million $ 68.55 million
May 6, 12 PM $ 0.0331
+0.15%
$ 390.84 million $ 65.92 million
May 6, 11 AM $ 0.033
+2.42%
$ 390.24 million $ 65.13 million
May 6, 10 AM $ 0.0322
-0.45%
$ 380.98 million $ 62.86 million
May 6, 9 AM $ 0.0324
+0.18%
$ 382.72 million $ 59.76 million
May 6, 8 AM $ 0.0323
+1.37%
$ 382.03 million $ 58.18 million
May 6, 7 AM $ 0.0319
+0.34%
$ 376.87 million $ 56.49 million
May 6, 6 AM $ 0.0318
+1.93%
$ 375.59 million $ 55.47 million
May 6, 5 AM $ 0.0312
+0.57%
$ 368.46 million $ 53.97 million
May 6, 4 AM $ 0.031
-0.74%
$ 366.39 million $ 53.89 million
May 6, 3 AM $ 0.0312
+0.02%
$ 369.13 million $ 54.06 million
May 6, 2 AM $ 0.0312
-0.38%
$ 369.06 million $ 54.43 million
May 6, 1 AM $ 0.0313
+1.42%
$ 370.46 million $ 54.7 million
May 6, 12 AM $ 0.0309
-1.37%
$ 365.29 million $ 53.07 million
May 5, 11 PM $ 0.0313
-1.32%
$ 370.35 million $ 51.55 million
May 5, 10 PM $ 0.0317
-1.64%
$ 375.35 million $ 50.14 million
May 5, 9 PM $ 0.0323
-1.95%
$ 381.59 million $ 48.34 million
May 5, 8 PM $ 0.0329
+2.40%
$ 389.19 million $ 46.3 million
May 5, 7 PM $ 0.0321
+1.18%
$ 380.05 million $ 43.73 million
May 5, 6 PM $ 0.0318
+1.27%
$ 375.62 million $ 42.55 million
May 5, 5 PM $ 0.0314
+0.12%
$ 370.9 million $ 42.3 million
May 5, 4 PM $ 0.0313
-0.49%
$ 370.44 million $ 41.91 million
May 5, 3 PM $ 0.0315
-0.60%
$ 372.3 million $ 41.67 million
May 5, 2 PM $ 0.0317
-0.70%
$ 374.63 million $ 45.56 million
May 5, 1 PM $ 0.0319
+0.52%
$ 377.29 million $ 45.62 million
May 5, 12 PM $ 0.0317
+2.73%
$ 375.36 million $ 43.21 million
May 5, 11 AM $ 0.0309
+2.16%
$ 365.39 million $ 40.19 million
May 5, 10 AM $ 0.0302
-0.71%
$ 357.65 million $ 40.18 million
May 5, 9 AM $ 0.0305
+0.75%
$ 360.22 million $ 46.9 million
May 5, 8 AM $ 0.0302
+0.31%
$ 357.53 million $ 46.8 million
May 5, 7 AM $ 0.0301
-1.04%
$ 356.42 million $ 47.72 million
May 5, 6 AM $ 0.0305
+0.34%
$ 360.16 million $ 49.57 million
May 5, 5 AM $ 0.0304
-0.97%
$ 358.95 million $ 51.51 million
May 5, 4 AM $ 0.0307
+0.65%
$ 362.47 million $ 52.04 million
May 5, 3 AM $ 0.0305
+2.10%
$ 360.11 million $ 52.76 million
May 5, 2 AM $ 0.0298
+0.39%
$ 352.7 million $ 54.23 million
May 5, 1 AM $ 0.0297
+0.58%
$ 351.4 million $ 59.49 million
May 5, 12 AM $ 0.0295
+0.32%
$ 349.4 million $ 61.46 million
May 4, 11 PM $ 0.0295
-1.25%
$ 348.28 million $ 61.67 million
May 4, 10 PM $ 0.0298
-1.17%
$ 352.69 million $ 63.01 million
May 4, 9 PM $ 0.0302
+1.93%
$ 356.88 million $ 64.97 million
May 4, 8 PM $ 0.0296
-0.73%
$ 350.11 million $ 65.46 million
May 4, 7 PM $ 0.0298
-0.52%
$ 352.69 million $ 66 million
May 4, 6 PM $ 0.03
-0.08%
$ 354.55 million $ 65.57 million