Monad Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0225
+0.12%
$ 265.88 million $ 32.51 million
10:31 PM $ 0.0224
-0.16%
$ 265.88 million $ 32.51 million
10:30 PM $ 0.0225
+0.00%
$ 265.88 million $ 32.54 million
10:29 PM $ 0.0225
-0.03%
$ 265.84 million $ 32.65 million
10:28 PM $ 0.0225
+0.11%
$ 265.84 million $ 32.67 million
10:27 PM $ 0.0225
+0.04%
$ 265.84 million $ 32.67 million
10:26 PM $ 0.0225
-0.34%
$ 265.84 million $ 32.76 million
10:25 PM $ 0.0226
-0.19%
$ 265.84 million $ 32.79 million
10:24 PM $ 0.0226
+0.18%
$ 267.2 million $ 32.79 million
10:23 PM $ 0.0226
+0.00%
$ 267.2 million $ 32.79 million
10:22 PM $ 0.0226
-0.01%
$ 267.2 million $ 32.83 million
10:21 PM $ 0.0226
+0.01%
$ 267.2 million $ 32.87 million
10:20 PM $ 0.0226
+0.00%
$ 267.2 million $ 32.94 million
10:19 PM $ 0.0226
-0.01%
$ 266.67 million $ 32.99 million
10:18 PM $ 0.0226
+0.00%
$ 266.67 million $ 33.04 million
10:17 PM $ 0.0226
+0.02%
$ 266.67 million $ 33.1 million
10:16 PM $ 0.0226
-0.02%
$ 266.67 million $ 33.2 million
10:15 PM $ 0.0226
+0.01%
$ 266.67 million $ 33.25 million
10:14 PM $ 0.0226
+0.03%
$ 266.7 million $ 33.31 million
10:13 PM $ 0.0225
-0.03%
$ 266.7 million $ 33.43 million
10:12 PM $ 0.0226
+0.01%
$ 266.7 million $ 33.47 million
10:11 PM $ 0.0226
+0.20%
$ 266.7 million $ 33.47 million
10:10 PM $ 0.0225
-0.15%
$ 266.7 million $ 33.52 million
10:09 PM $ 0.0225
+0.06%
$ 266.54 million $ 33.57 million
10:08 PM $ 0.0225
+0.06%
$ 266.54 million $ 33.6 million
10:07 PM $ 0.0225
+0.02%
$ 266.54 million $ 33.67 million
10:06 PM $ 0.0225
-0.02%
$ 266.54 million $ 33.74 million
10:05 PM $ 0.0225
+0.00%
$ 266.54 million $ 33.82 million
10:04 PM $ 0.0225
+0.00%
$ 266.23 million $ 33.89 million
10:03 PM $ 0.0225
+0.01%
$ 266.23 million $ 33.96 million
10:02 PM $ 0.0225
-0.19%
$ 266.23 million $ 34 million
10:01 PM $ 0.0225
-0.09%
$ 266.23 million $ 34.04 million
10:00 PM $ 0.0225
+0.09%
$ 266.23 million $ 34.11 million
9:59 PM $ 0.0225
-0.11%
$ 265.91 million $ 34.17 million
9:58 PM $ 0.0225
+0.00%
$ 265.91 million $ 34.24 million
9:57 PM $ 0.0225
+0.00%
$ 265.91 million $ 34.27 million
9:56 PM $ 0.0225
+0.00%
$ 265.91 million $ 34.38 million
9:55 PM $ 0.0225
-0.01%
$ 265.91 million $ 34.38 million
9:54 PM $ 0.0225
-0.01%
$ 266.2 million $ 34.4 million
9:53 PM $ 0.0225
+0.02%
$ 266.2 million $ 34.43 million
9:52 PM $ 0.0225
+0.20%
$ 266.2 million $ 34.47 million
9:51 PM $ 0.0225
-0.21%
$ 266.2 million $ 34.58 million
9:50 PM $ 0.0225
+0.00%
$ 266.2 million $ 34.77 million
9:49 PM $ 0.0225
+0.00%
$ 266.2 million $ 34.9 million
9:48 PM $ 0.0225
-0.01%
$ 266.2 million $ 35.01 million
9:47 PM $ 0.0225
+0.02%
$ 266.2 million $ 35.06 million
9:46 PM $ 0.0225
-0.01%
$ 266.2 million $ 35.12 million
9:45 PM $ 0.0225
+0.01%
$ 266.2 million $ 35.19 million
9:44 PM $ 0.0225
+0.00%
$ 266.19 million $ 35.25 million
9:43 PM $ 0.0225
-0.01%
$ 266.19 million $ 35.31 million