Monad Historical Data

MON Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0331
-0.86%
$ 391.06 million $ 59.71 million
May 8, 7 PM $ 0.0334
-0.82%
$ 394.55 million $ 58.61 million
May 8, 6 PM $ 0.0336
-0.13%
$ 397.8 million $ 58.46 million
May 8, 5 PM $ 0.0337
+1.38%
$ 398.32 million $ 58.23 million
May 8, 4 PM $ 0.0332
+0.36%
$ 392.92 million $ 55.84 million
May 8, 3 PM $ 0.0331
+0.22%
$ 391.41 million $ 55.66 million
May 8, 2 PM $ 0.033
+1.06%
$ 390.54 million $ 57.32 million
May 8, 1 PM $ 0.0327
-1.63%
$ 386.45 million $ 59.01 million
May 8, 12 PM $ 0.0332
+1.20%
$ 392.84 million $ 60.07 million
May 8, 11 AM $ 0.0328
-0.23%
$ 388.2 million $ 59.97 million
May 8, 10 AM $ 0.0329
-0.49%
$ 389.08 million $ 60.82 million
May 8, 9 AM $ 0.0331
+1.43%
$ 391.05 million $ 60.8 million
May 8, 8 AM $ 0.0326
+1.65%
$ 385.62 million $ 61.91 million
May 8, 7 AM $ 0.0321
+1.37%
$ 379.35 million $ 62.73 million
May 8, 6 AM $ 0.0316
-1.25%
$ 374.25 million $ 65.26 million
May 8, 5 AM $ 0.032
+0.60%
$ 378.97 million $ 66.46 million
May 8, 4 AM $ 0.0319
-1.17%
$ 376.7 million $ 67.67 million
May 8, 3 AM $ 0.0322
-0.07%
$ 381.17 million $ 69.04 million
May 8, 2 AM $ 0.0323
+0.11%
$ 381.46 million $ 69.55 million
May 8, 1 AM $ 0.0322
-0.81%
$ 381.04 million $ 69.38 million
May 8, 12 AM $ 0.0325
+0.39%
$ 384.2 million $ 69.97 million
May 7, 11 PM $ 0.0324
+0.85%
$ 382.69 million $ 68.77 million
May 7, 10 PM $ 0.0321
+0.86%
$ 379.46 million $ 69.06 million
May 7, 9 PM $ 0.0318
-0.63%
$ 376.21 million $ 69.99 million
May 7, 8 PM $ 0.032
-0.21%
$ 378.59 million $ 70.2 million
May 7, 7 PM $ 0.0321
+0.19%
$ 379.37 million $ 71.02 million
May 7, 6 PM $ 0.032
+1.47%
$ 378.65 million $ 71.3 million
May 7, 5 PM $ 0.0316
+0.28%
$ 373.15 million $ 71.21 million
May 7, 4 PM $ 0.0315
-1.29%
$ 372.09 million $ 70.61 million
May 7, 3 PM $ 0.0319
-1.08%
$ 376.94 million $ 70.51 million
May 7, 2 PM $ 0.0322
-1.93%
$ 381.03 million $ 68.9 million
May 7, 1 PM $ 0.0329
-1.50%
$ 388.55 million $ 69.62 million
May 7, 12 PM $ 0.0334
+2.07%
$ 394.43 million $ 72.45 million
May 7, 11 AM $ 0.0327
-0.55%
$ 386.44 million $ 73.46 million
May 7, 10 AM $ 0.0329
-0.21%
$ 388.56 million $ 74.59 million
May 7, 9 AM $ 0.0329
-1.03%
$ 389.48 million $ 75.37 million
May 7, 8 AM $ 0.0333
-0.25%
$ 393.4 million $ 74.21 million
May 7, 7 AM $ 0.0333
+1.67%
$ 394.35 million $ 72.77 million
May 7, 6 AM $ 0.0328
+1.12%
$ 387.7 million $ 69.18 million
May 7, 5 AM $ 0.0324
+1.17%
$ 383.39 million $ 67.71 million
May 7, 4 AM $ 0.032
+1.73%
$ 378.93 million $ 66.17 million
May 7, 3 AM $ 0.0315
-0.71%
$ 372.5 million $ 64.39 million
May 7, 2 AM $ 0.0317
-0.01%
$ 375.17 million $ 63.73 million
May 7, 1 AM $ 0.0317
-0.04%
$ 375.22 million $ 63.25 million
May 7, 12 AM $ 0.0317
-1.68%
$ 375.39 million $ 63.74 million
May 6, 11 PM $ 0.0323
+0.41%
$ 381.81 million $ 65.76 million
May 6, 10 PM $ 0.0322
-2.30%
$ 380.26 million $ 66.69 million
May 6, 9 PM $ 0.0329
+1.02%
$ 389.2 million $ 68.59 million
May 6, 8 PM $ 0.0326
+0.21%
$ 385.26 million $ 70.18 million
May 6, 7 PM $ 0.0325
+0.97%
$ 384.49 million $ 71.52 million