Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0215
-0.04%
$ 254.47 million $ 17.31 million
Jun 13, 10 AM $ 0.0215
-0.33%
$ 254.58 million $ 17.69 million
Jun 13, 9 AM $ 0.0216
+0.57%
$ 255.42 million $ 18.17 million
Jun 13, 8 AM $ 0.0215
-0.23%
$ 253.98 million $ 17.91 million
Jun 13, 7 AM $ 0.0215
+0.31%
$ 254.56 million $ 18.13 million
Jun 13, 6 AM $ 0.0215
+0.02%
$ 253.78 million $ 18.16 million
Jun 13, 5 AM $ 0.0215
-0.66%
$ 253.74 million $ 18.9 million
Jun 13, 4 AM $ 0.0216
+0.79%
$ 255.43 million $ 18.67 million
Jun 13, 3 AM $ 0.0214
-0.04%
$ 253.43 million $ 19.37 million
Jun 13, 2 AM $ 0.0214
-0.14%
$ 253.54 million $ 19.65 million
Jun 13, 1 AM $ 0.0215
+0.34%
$ 253.89 million $ 18.04 million
Jun 13, 12 AM $ 0.0214
-0.12%
$ 253.03 million $ 18.09 million
Jun 12, 11 PM $ 0.0214
-0.09%
$ 253.35 million $ 18.4 million
Jun 12, 10 PM $ 0.0214
+0.19%
$ 253.57 million $ 18.73 million
Jun 12, 9 PM $ 0.0214
-0.36%
$ 253.09 million $ 20.05 million
Jun 12, 8 PM $ 0.0215
-0.07%
$ 253.99 million $ 20.28 million
Jun 12, 7 PM $ 0.0215
-0.20%
$ 254.56 million $ 20.53 million
Jun 12, 6 PM $ 0.0216
-0.42%
$ 255.09 million $ 21.44 million
Jun 12, 5 PM $ 0.0217
+0.83%
$ 256.18 million $ 22.38 million
Jun 12, 4 PM $ 0.0215
-1.38%
$ 254.09 million $ 23.96 million
Jun 12, 3 PM $ 0.0218
+0.35%
$ 257.63 million $ 25.5 million
Jun 12, 2 PM $ 0.0219
+2.46%
$ 258.74 million $ 25.06 million
Jun 12, 1 PM $ 0.0214
-0.62%
$ 252.52 million $ 25.62 million
Jun 12, 12 PM $ 0.0215
-0.67%
$ 254.07 million $ 27.05 million
Jun 12, 11 AM $ 0.0216
+0.91%
$ 255.79 million $ 28.97 million
Jun 12, 10 AM $ 0.0214
-0.38%
$ 253.52 million $ 29.45 million
Jun 12, 9 AM $ 0.0215
+0.51%
$ 254.48 million $ 29.97 million
Jun 12, 8 AM $ 0.0214
-0.48%
$ 253.18 million $ 30.02 million
Jun 12, 7 AM $ 0.0215
-0.78%
$ 254.37 million $ 29.89 million
Jun 12, 6 AM $ 0.0215
+0.45%
$ 254.32 million $ 29.96 million
Jun 12, 5 AM $ 0.0214
-0.18%
$ 253.18 million $ 30.25 million
Jun 12, 4 AM $ 0.0214
+0.02%
$ 253.63 million $ 30.5 million
Jun 12, 3 AM $ 0.0214
-0.82%
$ 253.58 million $ 30.83 million
Jun 12, 2 AM $ 0.0217
+0.51%
$ 256.44 million $ 28.83 million
Jun 12, 1 AM $ 0.0216
-1.29%
$ 255.14 million $ 29.42 million
Jun 12, 12 AM $ 0.0219
+1.24%
$ 258.47 million $ 34.21 million
Jun 11, 11 PM $ 0.0216
+0.12%
$ 255.31 million $ 34.41 million
Jun 11, 10 PM $ 0.0216
-0.50%
$ 255.01 million $ 35.32 million
Jun 11, 9 PM $ 0.0217
+0.67%
$ 256.28 million $ 36.56 million
Jun 11, 8 PM $ 0.0215
-0.16%
$ 254.56 million $ 36.7 million
Jun 11, 7 PM $ 0.0216
-0.07%
$ 254.98 million $ 36.67 million
Jun 11, 6 PM $ 0.0216
-0.64%
$ 255.16 million $ 35.65 million
Jun 11, 5 PM $ 0.0217
+0.40%
$ 256.8 million $ 35.16 million
Jun 11, 4 PM $ 0.0216
+0.09%
$ 255.78 million $ 34.04 million
Jun 11, 3 PM $ 0.0216
-0.83%
$ 255.54 million $ 33.07 million
Jun 11, 2 PM $ 0.0218
-0.55%
$ 257.54 million $ 34.09 million
Jun 11, 1 PM $ 0.0219
+0.17%
$ 259.01 million $ 33.7 million
Jun 11, 12 PM $ 0.0219
-0.54%
$ 258.59 million $ 32.67 million
Jun 11, 11 AM $ 0.022
+0.65%
$ 260 million $ 32.41 million
Jun 11, 10 AM $ 0.0218
+0.70%
$ 258.3 million $ 33.48 million