Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0221
-2.46%
$262.33 million $22.99 million
Jul 12, 2026 $0.0227
+1.98%
$267.7 million $24.68 million
Jul 11, 2026 $0.0222
-2.86%
$262.96 million $20.63 million
Jul 10, 2026 $0.0229
-0.73%
$270.88 million $24.55 million
Jul 9, 2026 $0.0231
-0.12%
$272.74 million $30.28 million
Jul 8, 2026 $0.0231
-5.28%
$273.05 million $181.31 million
Jul 7, 2026 $0.0244
-2.37%
$288.61 million $76.33 million
Jul 6, 2026 $0.025
+15.64%
$295.68 million $262.43 million
Jul 5, 2026 $0.0216
+2.93%
$255.77 million $158.59 million
Jul 4, 2026 $0.021
+2.53%
$248.08 million $16.7 million
Jul 3, 2026 $0.0205
+1.91%
$242.68 million $20.37 million
Jul 2, 2026 $0.0201
+0.26%
$237.41 million $24.04 million
Jul 1, 2026 $0.02
+9.39%
$236.78 million $37.96 million
Jun 30, 2026 $0.0183
-2.90%
$216.44 million $17.21 million
Jun 29, 2026 $0.0189
+0.99%
$224.1 million $20.61 million
Jun 28, 2026 $0.0187
-0.93%
$220.75 million $11.89 million
Jun 27, 2026 $0.0189
-2.47%
$223.01 million $9.61 million
Jun 26, 2026 $0.0193
+0.92%
$228.65 million $17.92 million
Jun 25, 2026 $0.0192
-2.96%
$226.56 million $28.39 million
Jun 24, 2026 $0.0197
-2.13%
$233.46 million $23.44 million
Jun 23, 2026 $0.0202
-3.26%
$238.54 million $17.09 million
Jun 22, 2026 $0.0209
-0.36%
$246.57 million $26.26 million
Jun 21, 2026 $0.0209
+1.65%
$247.47 million $16.4 million
Jun 20, 2026 $0.0206
-0.37%
$243.46 million $12.5 million
Jun 19, 2026 $0.0206
-1.50%
$243.58 million $14.07 million
Jun 18, 2026 $0.0209
-2.78%
$247.28 million $18.44 million
Jun 17, 2026 $0.0215
-5.54%
$254.33 million $25.96 million
Jun 16, 2026 $0.0228
+1.42%
$269.23 million $30.44 million
Jun 15, 2026 $0.0224
+0.64%
$265.33 million $31.08 million
Jun 14, 2026 $0.0223
+2.61%
$264.33 million $20.66 million
Jun 13, 2026 $0.0217
+1.30%
$258.1 million $14.44 million
Jun 12, 2026 $0.0214
-0.77%
$253.35 million $18.4 million
Jun 11, 2026 $0.0216
+2.68%
$255.31 million $34.41 million
Jun 10, 2026 $0.021
-0.76%
$248.64 million $30.36 million
Jun 9, 2026 $0.0212
+1.00%
$250.54 million $59.62 million
Jun 8, 2026 $0.021
-5.12%
$248.07 million $31.71 million
Jun 7, 2026 $0.0221
+4.87%
$261.45 million $41.96 million
Jun 6, 2026 $0.0211
+0.21%
$249.31 million $20.68 million
Jun 5, 2026 $0.021
-2.03%
$248.79 million $84.68 million
Jun 4, 2026 $0.0215
+5.14%
$253.94 million $76.6 million
Jun 3, 2026 $0.0204
-0.18%
$241.8 million $34.75 million
Jun 2, 2026 $0.0205
-8.99%
$242.24 million $48.1 million
Jun 1, 2026 $0.0225
-5.30%
$266.16 million $50.41 million
May 31, 2026 $0.0238
+2.35%
$281.89 million $16.79 million
May 30, 2026 $0.0232
-0.28%
$274.99 million $12.12 million
May 29, 2026 $0.0233
-1.75%
$275.4 million $23.72 million
May 28, 2026 $0.0237
+1.64%
$280.77 million $37.41 million
May 27, 2026 $0.0233
-6.88%
$275.07 million $23.88 million
May 26, 2026 $0.025
-4.77%
$296.34 million $26.74 million
May 25, 2026 $0.0263
+3.96%
$311.23 million $20.72 million