Monad Historical Data

MON Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0312
-0.65%
$ 368.47 million $ 80.68 million
May 12, 8 PM $ 0.0314
-0.41%
$ 370.85 million $ 58.96 million
May 12, 7 PM $ 0.0315
+2.19%
$ 372.36 million $ 49.19 million
May 12, 6 PM $ 0.0308
-0.27%
$ 364.34 million $ 46.26 million
May 12, 5 PM $ 0.0309
+0.80%
$ 365.35 million $ 46.36 million
May 12, 4 PM $ 0.0307
+0.07%
$ 362.49 million $ 46.21 million
May 12, 3 PM $ 0.0306
+0.00%
$ 362.25 million $ 46.11 million
May 12, 2 PM $ 0.0306
-0.91%
$ 362.25 million $ 49.46 million
May 12, 1 PM $ 0.0309
-1.68%
$ 365.52 million $ 49.32 million
May 12, 12 PM $ 0.0314
+0.02%
$ 371.75 million $ 51.34 million
May 12, 11 AM $ 0.0314
+0.54%
$ 371.68 million $ 53.06 million
May 12, 10 AM $ 0.0313
-1.60%
$ 369.64 million $ 52.24 million
May 12, 9 AM $ 0.0318
+0.26%
$ 375.69 million $ 51.96 million
May 12, 8 AM $ 0.0317
-1.91%
$ 374.72 million $ 50.41 million
May 12, 7 AM $ 0.0323
-1.35%
$ 382.03 million $ 49.35 million
May 12, 6 AM $ 0.0328
-0.06%
$ 387.31 million $ 48.95 million
May 12, 5 AM $ 0.0328
-0.50%
$ 387.56 million $ 48.44 million
May 12, 4 AM $ 0.0329
+0.12%
$ 389.51 million $ 48.64 million
May 12, 3 AM $ 0.0329
-1.00%
$ 389.02 million $ 49.21 million
May 12, 2 AM $ 0.0332
-1.43%
$ 392.95 million $ 51.46 million
May 12, 1 AM $ 0.0337
+0.37%
$ 398.67 million $ 52.7 million
May 12, 12 AM $ 0.0336
-0.14%
$ 397.21 million $ 46.14 million
May 11, 11 PM $ 0.0336
-0.38%
$ 397.77 million $ 48.5 million
May 11, 10 PM $ 0.0338
+0.27%
$ 399.28 million $ 50.41 million
May 11, 9 PM $ 0.0337
-0.76%
$ 398.22 million $ 53.33 million
May 11, 8 PM $ 0.0339
-0.44%
$ 401.28 million $ 55.8 million
May 11, 7 PM $ 0.0341
+0.52%
$ 403.03 million $ 59.64 million
May 11, 6 PM $ 0.0339
-0.35%
$ 400.95 million $ 61.24 million
May 11, 5 PM $ 0.034
+0.96%
$ 402.38 million $ 61.69 million
May 11, 4 PM $ 0.0337
+0.10%
$ 398.55 million $ 63.65 million
May 11, 3 PM $ 0.0337
+0.79%
$ 398.15 million $ 63.48 million
May 11, 2 PM $ 0.0334
-0.90%
$ 395.04 million $ 64.88 million
May 11, 1 PM $ 0.0337
+0.70%
$ 398.62 million $ 64.28 million
May 11, 12 PM $ 0.0335
-2.98%
$ 395.86 million $ 62.24 million
May 11, 11 AM $ 0.0345
+0.22%
$ 408 million $ 61.11 million
May 11, 10 AM $ 0.0344
-0.59%
$ 407.06 million $ 62.94 million
May 11, 9 AM $ 0.0346
+0.12%
$ 409.47 million $ 64.35 million
May 11, 8 AM $ 0.0346
+0.54%
$ 408.99 million $ 65.3 million
May 11, 7 AM $ 0.0344
+0.01%
$ 406.8 million $ 65.03 million
May 11, 6 AM $ 0.0344
-0.72%
$ 406.76 million $ 64.97 million
May 11, 5 AM $ 0.0347
+0.26%
$ 409.75 million $ 65.09 million
May 11, 4 AM $ 0.0346
+0.71%
$ 408.73 million $ 64.9 million
May 11, 3 AM $ 0.0343
-1.96%
$ 405.86 million $ 64.02 million
May 11, 2 AM $ 0.035
-1.98%
$ 413.95 million $ 61.07 million
May 11, 1 AM $ 0.0357
+0.74%
$ 422.33 million $ 59.82 million
May 11, 12 AM $ 0.0355
-0.04%
$ 419.27 million $ 58.16 million
May 10, 11 PM $ 0.0355
-0.40%
$ 419.28 million $ 56.1 million
May 10, 10 PM $ 0.0356
+2.22%
$ 420.86 million $ 54.66 million
May 10, 9 PM $ 0.0348
-0.31%
$ 411.71 million $ 51.63 million
May 10, 8 PM $ 0.0349
-4.00%
$ 412.97 million $ 50.26 million