Monad Historical Data

MON Page 18
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0225
+0.00%
$ 266.19 million $ 35.25 million
9:43 PM $ 0.0225
-0.01%
$ 266.19 million $ 35.31 million
9:42 PM $ 0.0225
+0.01%
$ 266.19 million $ 35.35 million
9:41 PM $ 0.0225
+0.01%
$ 266.19 million $ 35.4 million
9:40 PM $ 0.0225
+0.03%
$ 266.19 million $ 35.5 million
9:39 PM $ 0.0225
+0.02%
$ 266.11 million $ 35.65 million
9:38 PM $ 0.0225
+0.05%
$ 266.11 million $ 35.65 million
9:37 PM $ 0.0225
+0.00%
$ 266.11 million $ 35.71 million
9:36 PM $ 0.0225
-0.01%
$ 266.11 million $ 35.76 million
9:35 PM $ 0.0225
+0.04%
$ 266.11 million $ 35.78 million
9:34 PM $ 0.0225
-0.01%
$ 265.87 million $ 35.89 million
9:33 PM $ 0.0225
+0.02%
$ 265.87 million $ 35.94 million
9:32 PM $ 0.0225
-0.18%
$ 265.87 million $ 35.96 million
9:31 PM $ 0.0225
+0.17%
$ 265.87 million $ 36.02 million
9:30 PM $ 0.0225
-0.07%
$ 265.87 million $ 36.09 million
9:29 PM $ 0.0225
-0.08%
$ 266.08 million $ 36.14 million
9:28 PM $ 0.0225
+0.00%
$ 266.08 million $ 36.15 million
9:27 PM $ 0.0225
+0.01%
$ 266.08 million $ 36.18 million
9:26 PM $ 0.0225
-0.43%
$ 266.08 million $ 36.24 million
9:25 PM $ 0.0226
+0.34%
$ 266.08 million $ 36.27 million
9:24 PM $ 0.0225
+0.02%
$ 266.52 million $ 36.29 million
9:23 PM $ 0.0225
+0.01%
$ 266.52 million $ 36.33 million
9:22 PM $ 0.0225
+0.01%
$ 266.52 million $ 36.34 million
9:21 PM $ 0.0225
-0.01%
$ 266.52 million $ 36.36 million
9:20 PM $ 0.0225
+0.00%
$ 266.52 million $ 36.43 million
9:19 PM $ 0.0225
+0.01%
$ 266.46 million $ 36.6 million
9:18 PM $ 0.0225
-0.03%
$ 266.46 million $ 36.6 million
9:17 PM $ 0.0225
-0.01%
$ 266.46 million $ 36.73 million
9:16 PM $ 0.0225
+0.15%
$ 266.46 million $ 36.73 million
9:15 PM $ 0.0225
-0.14%
$ 266.46 million $ 36.8 million
9:14 PM $ 0.0225
+0.29%
$ 266.53 million $ 36.79 million
9:13 PM $ 0.0225
+0.06%
$ 266.53 million $ 36.77 million
9:12 PM $ 0.0225
+0.13%
$ 266.53 million $ 36.75 million
9:11 PM $ 0.0224
+0.10%
$ 266.53 million $ 36.71 million
9:10 PM $ 0.0224
-0.02%
$ 266.53 million $ 36.7 million
9:09 PM $ 0.0224
-0.08%
$ 265.05 million $ 36.68 million
9:08 PM $ 0.0224
+0.14%
$ 265.05 million $ 36.68 million
9:07 PM $ 0.0224
-0.22%
$ 265.05 million $ 36.65 million
9:06 PM $ 0.0224
+0.02%
$ 265.05 million $ 36.64 million
9:05 PM $ 0.0224
-0.04%
$ 265.05 million $ 36.64 million
9:04 PM $ 0.0224
+0.12%
$ 265.1 million $ 36.64 million
9:03 PM $ 0.0224
+0.00%
$ 265.1 million $ 36.63 million
9:02 PM $ 0.0224
-0.02%
$ 265.1 million $ 36.63 million
9:01 PM $ 0.0224
+0.00%
$ 265.1 million $ 36.6 million
9:00 PM $ 0.0224
-0.23%
$ 265.1 million $ 36.59 million
8:59 PM $ 0.0224
-0.05%
$ 265.42 million $ 36.52 million
8:58 PM $ 0.0225
-0.16%
$ 265.42 million $ 36.52 million
8:57 PM $ 0.0225
+0.15%
$ 265.42 million $ 36.53 million
8:56 PM $ 0.0225
+0.01%
$ 265.42 million $ 36.53 million
8:55 PM $ 0.0225
-0.04%
$ 265.42 million $ 36.53 million