Monad Historical Data

MON Page 15
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0225
+0.02%
$ 265.66 million $ 36.48 million
8:43 PM $ 0.0225
-0.04%
$ 265.66 million $ 36.47 million
8:42 PM $ 0.0225
-0.02%
$ 265.66 million $ 36.47 million
8:41 PM $ 0.0225
+0.00%
$ 265.66 million $ 36.47 million
8:40 PM $ 0.0225
+0.01%
$ 265.66 million $ 36.47 million
8:39 PM $ 0.0225
+0.00%
$ 265.79 million $ 36.48 million
8:38 PM $ 0.0225
+0.00%
$ 265.79 million $ 36.48 million
8:37 PM $ 0.0225
-0.04%
$ 265.79 million $ 36.49 million
8:36 PM $ 0.0225
-0.04%
$ 265.79 million $ 36.52 million
8:35 PM $ 0.0225
-0.07%
$ 265.79 million $ 36.55 million
8:34 PM $ 0.0225
+0.01%
$ 266.19 million $ 36.57 million
8:33 PM $ 0.0225
+0.04%
$ 266.19 million $ 36.57 million
8:32 PM $ 0.0225
-0.07%
$ 266.19 million $ 36.57 million
8:31 PM $ 0.0225
+0.00%
$ 266.19 million $ 36.57 million
8:30 PM $ 0.0225
+0.01%
$ 266.19 million $ 36.57 million
8:29 PM $ 0.0225
+0.00%
$ 266.2 million $ 36.57 million
8:28 PM $ 0.0225
+0.08%
$ 266.2 million $ 36.57 million
8:27 PM $ 0.0225
-0.07%
$ 266.2 million $ 36.57 million
8:26 PM $ 0.0225
-0.01%
$ 266.2 million $ 36.57 million
8:25 PM $ 0.0225
-0.05%
$ 266.2 million $ 36.57 million
8:24 PM $ 0.0226
+0.22%
$ 266.93 million $ 36.57 million
8:23 PM $ 0.0225
-0.03%
$ 266.93 million $ 36.57 million
8:22 PM $ 0.0225
+0.08%
$ 266.93 million $ 36.57 million
8:21 PM $ 0.0225
-0.34%
$ 266.93 million $ 36.58 million
8:20 PM $ 0.0226
+0.41%
$ 266.93 million $ 36.57 million
8:19 PM $ 0.0225
+0.01%
$ 266.01 million $ 36.57 million
8:18 PM $ 0.0225
-0.01%
$ 266.01 million $ 36.57 million
8:17 PM $ 0.0225
+0.00%
$ 266.01 million $ 36.57 million
8:16 PM $ 0.0225
-0.03%
$ 266.01 million $ 36.57 million
8:15 PM $ 0.0225
+0.03%
$ 266.01 million $ 36.55 million
8:14 PM $ 0.0225
+0.00%
$ 266.03 million $ 36.55 million
8:13 PM $ 0.0225
+0.02%
$ 266.03 million $ 36.55 million
8:12 PM $ 0.0225
+0.02%
$ 266.03 million $ 36.54 million
8:11 PM $ 0.0225
+0.01%
$ 266.03 million $ 36.54 million
8:10 PM $ 0.0225
-0.01%
$ 266.03 million $ 36.53 million
8:09 PM $ 0.0225
+0.03%
$ 265.93 million $ 36.53 million
8:08 PM $ 0.0225
-0.17%
$ 265.93 million $ 36.53 million
8:07 PM $ 0.0225
+0.17%
$ 265.93 million $ 36.52 million
8:06 PM $ 0.0225
+0.02%
$ 265.93 million $ 36.51 million
8:05 PM $ 0.0225
+0.02%
$ 265.93 million $ 36.49 million
8:04 PM $ 0.0225
+0.01%
$ 265.76 million $ 36.49 million
8:03 PM $ 0.0225
-0.18%
$ 265.76 million $ 36.47 million
8:02 PM $ 0.0225
+0.36%
$ 265.76 million $ 36.44 million
8:01 PM $ 0.0225
+0.16%
$ 265.76 million $ 36.44 million
8:00 PM $ 0.0225
-0.03%
$ 265.76 million $ 36.42 million
7:59 PM $ 0.0225
-0.02%
$ 265.54 million $ 36.42 million
7:58 PM $ 0.0225
-0.05%
$ 265.54 million $ 36.4 million
7:57 PM $ 0.0225
-0.01%
$ 265.54 million $ 36.39 million
7:56 PM $ 0.0225
-0.04%
$ 265.54 million $ 36.39 million
7:55 PM $ 0.0225
+0.01%
$ 265.54 million $ 36.38 million