Monad Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0225
+0.08%
$ 266.93 million $ 36.57 million
8:21 PM $ 0.0225
-0.34%
$ 266.93 million $ 36.58 million
8:20 PM $ 0.0226
+0.41%
$ 266.93 million $ 36.57 million
8:19 PM $ 0.0225
+0.01%
$ 266.01 million $ 36.57 million
8:18 PM $ 0.0225
-0.01%
$ 266.01 million $ 36.57 million
8:17 PM $ 0.0225
+0.00%
$ 266.01 million $ 36.57 million
8:16 PM $ 0.0225
-0.03%
$ 266.01 million $ 36.57 million
8:15 PM $ 0.0225
+0.03%
$ 266.01 million $ 36.55 million
8:14 PM $ 0.0225
+0.00%
$ 266.03 million $ 36.55 million
8:13 PM $ 0.0225
+0.02%
$ 266.03 million $ 36.55 million
8:12 PM $ 0.0225
+0.02%
$ 266.03 million $ 36.54 million
8:11 PM $ 0.0225
+0.01%
$ 266.03 million $ 36.54 million
8:10 PM $ 0.0225
-0.01%
$ 266.03 million $ 36.53 million
8:09 PM $ 0.0225
+0.03%
$ 265.93 million $ 36.53 million
8:08 PM $ 0.0225
-0.17%
$ 265.93 million $ 36.53 million
8:07 PM $ 0.0225
+0.17%
$ 265.93 million $ 36.52 million
8:06 PM $ 0.0225
+0.02%
$ 265.93 million $ 36.51 million
8:05 PM $ 0.0225
+0.02%
$ 265.93 million $ 36.49 million
8:04 PM $ 0.0225
+0.01%
$ 265.76 million $ 36.49 million
8:03 PM $ 0.0225
-0.18%
$ 265.76 million $ 36.47 million
8:02 PM $ 0.0225
+0.36%
$ 265.76 million $ 36.44 million
8:01 PM $ 0.0225
+0.16%
$ 265.76 million $ 36.44 million
8:00 PM $ 0.0225
-0.03%
$ 265.76 million $ 36.42 million
7:59 PM $ 0.0225
-0.02%
$ 265.54 million $ 36.42 million
7:58 PM $ 0.0225
-0.05%
$ 265.54 million $ 36.4 million
7:57 PM $ 0.0225
-0.01%
$ 265.54 million $ 36.39 million
7:56 PM $ 0.0225
-0.04%
$ 265.54 million $ 36.39 million
7:55 PM $ 0.0225
+0.01%
$ 265.54 million $ 36.38 million
7:54 PM $ 0.0225
+0.02%
$ 265.83 million $ 36.37 million
7:53 PM $ 0.0225
-0.04%
$ 265.83 million $ 36.36 million
7:52 PM $ 0.0225
-0.01%
$ 265.83 million $ 36.35 million
7:51 PM $ 0.0225
+0.02%
$ 265.83 million $ 36.33 million
7:50 PM $ 0.0225
-0.10%
$ 265.83 million $ 36.32 million
7:49 PM $ 0.0225
+0.01%
$ 266.33 million $ 36.3 million
7:48 PM $ 0.0225
-0.01%
$ 266.33 million $ 36.31 million
7:47 PM $ 0.0225
-0.05%
$ 266.33 million $ 36.3 million
7:46 PM $ 0.0225
-0.05%
$ 266.33 million $ 36.29 million
7:45 PM $ 0.0225
+0.01%
$ 266.33 million $ 36.28 million
7:44 PM $ 0.0225
+0.00%
$ 266.61 million $ 36.28 million
7:43 PM $ 0.0225
+0.02%
$ 266.61 million $ 36.27 million
7:42 PM $ 0.0225
+0.08%
$ 266.61 million $ 36.27 million
7:41 PM $ 0.0226
+0.21%
$ 266.61 million $ 36.27 million
7:40 PM $ 0.0225
+0.07%
$ 266.61 million $ 36.26 million
7:39 PM $ 0.0225
-0.16%
$ 266.35 million $ 36.25 million
7:38 PM $ 0.0226
+0.25%
$ 266.35 million $ 36.24 million
7:37 PM $ 0.0225
-0.37%
$ 266.35 million $ 36.24 million
7:36 PM $ 0.0226
+0.21%
$ 266.35 million $ 36.25 million
7:35 PM $ 0.0225
+0.02%
$ 266.35 million $ 36.25 million
7:34 PM $ 0.0225
-0.01%
$ 266.45 million $ 36.24 million
7:33 PM $ 0.0225
-0.05%
$ 266.45 million $ 36.23 million