Monad Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0259
+1.78%
$ 306 million $ 18.6 million
May 25, 3 AM $ 0.0254
-0.18%
$ 300.65 million $ 18.14 million
May 25, 2 AM $ 0.0255
+1.00%
$ 301.19 million $ 18.02 million
May 25, 1 AM $ 0.0252
-0.67%
$ 298.28 million $ 17.96 million
May 25, 12 AM $ 0.0254
+0.39%
$ 300.29 million $ 18.05 million
May 24, 11 PM $ 0.0253
+0.63%
$ 299.11 million $ 18.29 million
May 24, 10 PM $ 0.0251
+0.89%
$ 297.24 million $ 18.44 million
May 24, 9 PM $ 0.0249
-1.80%
$ 294.4 million $ 17.99 million
May 24, 8 PM $ 0.0254
-0.14%
$ 299.81 million $ 19.9 million
May 24, 7 PM $ 0.0254
+0.00%
$ 300.23 million $ 21.49 million
May 24, 6 PM $ 0.0254
-0.23%
$ 300.24 million $ 22.1 million
May 24, 5 PM $ 0.0254
+0.15%
$ 300.94 million $ 23.98 million
May 24, 4 PM $ 0.0254
-0.18%
$ 300.48 million $ 24.38 million
May 24, 3 PM $ 0.0255
+0.22%
$ 301.03 million $ 24.29 million
May 24, 2 PM $ 0.0254
+0.14%
$ 300.38 million $ 25.95 million
May 24, 1 PM $ 0.0254
-2.31%
$ 299.96 million $ 26.21 million
May 24, 12 PM $ 0.026
-0.42%
$ 307.04 million $ 27.21 million
May 24, 11 AM $ 0.0261
-0.66%
$ 308.32 million $ 28.15 million
May 24, 10 AM $ 0.0262
+0.37%
$ 310.37 million $ 29.22 million
May 24, 9 AM $ 0.0261
+0.67%
$ 309.15 million $ 30.77 million
May 24, 8 AM $ 0.026
+0.51%
$ 307.09 million $ 31 million
May 24, 7 AM $ 0.0258
-1.08%
$ 305.52 million $ 33.58 million
May 24, 6 AM $ 0.0261
+0.61%
$ 308.85 million $ 35.58 million
May 24, 5 AM $ 0.026
-0.30%
$ 306.97 million $ 35.82 million
May 24, 4 AM $ 0.026
-0.11%
$ 307.88 million $ 35.68 million
May 24, 3 AM $ 0.0261
+0.44%
$ 308.27 million $ 36.36 million
May 24, 2 AM $ 0.026
-0.55%
$ 306.92 million $ 36.36 million
May 24, 1 AM $ 0.0261
-0.01%
$ 308.63 million $ 36.69 million
May 24, 12 AM $ 0.0261
+1.29%
$ 308.67 million $ 37.01 million
May 23, 11 PM $ 0.0258
+0.17%
$ 304.73 million $ 38.48 million
May 23, 10 PM $ 0.0257
-0.25%
$ 304.22 million $ 39.04 million
May 23, 9 PM $ 0.0258
-2.45%
$ 304.99 million $ 39.13 million
May 23, 8 PM $ 0.0264
+2.41%
$ 312.63 million $ 37.47 million
May 23, 7 PM $ 0.0258
-0.28%
$ 305.26 million $ 36.73 million
May 23, 6 PM $ 0.0259
+2.46%
$ 306.11 million $ 39.66 million
May 23, 5 PM $ 0.0253
-0.05%
$ 298.75 million $ 39.66 million
May 23, 4 PM $ 0.0253
-0.15%
$ 298.86 million $ 39.7 million
May 23, 3 PM $ 0.0253
+0.42%
$ 299.31 million $ 40.22 million
May 23, 2 PM $ 0.0252
+1.40%
$ 298.08 million $ 40.8 million
May 23, 1 PM $ 0.0249
+2.07%
$ 293.98 million $ 42.16 million
May 23, 12 PM $ 0.0244
-0.11%
$ 288.01 million $ 42.03 million
May 23, 11 AM $ 0.0244
+0.12%
$ 288.33 million $ 42.01 million
May 23, 10 AM $ 0.0244
-1.48%
$ 287.97 million $ 42.4 million
May 23, 9 AM $ 0.0247
-0.05%
$ 292.29 million $ 48.29 million
May 23, 8 AM $ 0.0247
-1.49%
$ 292.44 million $ 52.7 million
May 23, 7 AM $ 0.0251
-1.45%
$ 296.85 million $ 51.09 million
May 23, 6 AM $ 0.0255
-0.45%
$ 301.22 million $ 49.59 million
May 23, 5 AM $ 0.0256
-0.15%
$ 302.56 million $ 49.71 million
May 23, 4 AM $ 0.0256
-1.48%
$ 303.01 million $ 50.03 million
May 23, 3 AM $ 0.026
+0.53%
$ 307.55 million $ 49.53 million